Canadian Pacific Railway Ltd $194.60

down 0.00


25/7/2014 04:01 PM  |  NYSE : CP  
Industries : Transportation / Railroads
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
7/25/2014195.11195.71194.19194.60649,360
7/25/2014209.62211.51209.29210.43295,011
7/24/2014199.19199.19195.46195.75650,624
7/24/2014213.90213.94210.02210.32336,285
7/23/2014199.14199.58197.18198.51732,849
7/23/2014213.49214.14211.62213.11223,477
7/22/2014196.33199.65196.09198.03858,519
7/22/2014210.75214.52210.51211.93490,121
7/21/2014194.69196.91193.78195.53615,240
7/21/2014209.00211.68208.33209.71360,935
7/18/2014188.99194.84188.99194.841,123,803
7/18/2014202.79209.22202.79209.09557,914
7/17/2014185.22192.79184.65188.041,906,737
7/17/2014198.89207.08198.43202.33853,424
7/16/2014182.75184.27182.25183.91718,773
7/16/2014196.25198.30195.98197.83315,502
7/15/2014182.30183.30181.52182.69655,007
7/15/2014195.21196.65195.09196.11248,872
7/14/2014183.59184.19182.30182.79412,475
7/14/2014197.02197.70195.27196.07256,850
7/11/2014181.76183.50180.74182.85477,919
7/11/2014194.45197.01193.39196.38230,297
7/10/2014182.22182.56180.76181.89610,048
7/10/2014194.29194.70192.79193.50244,473
7/9/2014182.41184.05181.58184.00370,652
7/9/2014194.76196.16193.60196.12183,722
7/8/2014182.64182.90180.60182.28386,042
7/8/2014195.61195.65192.88194.63237,727
7/7/2014186.90186.90182.53183.31609,026
7/7/2014198.95199.10194.66195.86429,586
7/4/2014196.90200.31196.73198.95207,689
7/3/2014182.18184.27181.96183.08331,414
7/3/2014194.75196.35194.21196.00296,661
7/2/2014183.84184.34181.05181.39833,421
7/2/2014195.79196.35193.16193.41517,302
7/1/2014181.20182.36179.90180.20493,350
6/30/2014179.99184.98179.68181.14602,605
6/30/2014192.39197.98192.31193.31337,494
6/27/2014179.74180.56179.02180.13480,061
6/27/2014192.40192.86191.03192.31321,236
6/26/2014179.20180.03178.10179.82592,610
6/26/2014192.09192.66190.76192.40278,905
6/25/2014176.88179.51176.81178.69957,981
6/25/2014189.68192.51189.67191.58436,915
6/24/2014181.18181.18176.96177.031,485,691
6/24/2014194.52194.52190.12190.15481,819
6/23/2014183.68184.24182.39183.27410,474
6/23/2014197.25197.61195.72196.35161,490
6/20/2014183.52184.46181.38184.16793,723
6/20/2014197.79198.35195.18197.57850,406
6/19/2014183.16183.42182.20182.54664,062
6/19/2014198.29198.53197.30197.58219,486
6/18/2014182.00182.84181.43182.73743,202
6/18/2014198.37198.56197.66198.24292,169
6/17/2014184.32184.90182.05182.09684,942
6/17/2014200.00200.94197.76197.91287,788
6/16/2014184.72185.68183.20184.41631,885
6/16/2014200.66201.48198.80199.81278,136
6/13/2014181.10186.00180.91184.821,445,026
6/13/2014196.70202.08196.61200.48357,951
6/12/2014180.03181.92179.35181.741,786,175
6/12/2014195.51197.43194.41197.42588,025
6/11/2014179.38181.59179.05180.97825,507
6/11/2014195.01197.32194.67196.94327,718
6/10/2014178.95179.77177.38179.60985,379
6/10/2014194.98196.15193.54195.80651,017
6/9/2014179.91181.13178.44179.571,185,447
6/9/2014196.52197.68194.68195.90241,693
6/6/2014177.62179.77177.30179.751,344,903
6/6/2014194.34196.70194.32196.43286,583
6/5/2014174.77177.57173.55177.451,931,866
6/5/2014191.20194.04190.06193.93336,471
6/4/2014172.58175.10172.30174.281,875,558
6/4/2014188.36191.55188.21190.72362,935
6/3/2014169.78171.83168.68171.461,428,484
6/3/2014185.48187.53184.26187.00197,640
6/2/2014168.24169.85167.81169.74880,967
6/2/2014182.35185.07182.35185.07236,061
5/30/2014167.36167.90166.34167.52697,248
5/30/2014181.37182.17180.50181.48387,814
5/29/2014166.98167.68166.08167.40885,872
5/29/2014181.65182.17180.31181.40228,395
5/28/2014166.78167.60165.73166.811,594,992
5/28/2014180.64181.90180.00181.49301,872
5/27/2014166.62167.14165.75166.52470,907
5/27/2014180.80181.51180.22180.90240,218
5/26/2014180.00181.14179.70180.4849,758
5/23/2014165.23165.91164.03165.68345,139
5/23/2014179.78180.35178.60180.1576,721
5/22/2014163.20165.81162.81164.73465,716
5/22/2014178.21180.75177.69179.40188,747
5/21/2014162.64163.92162.22163.361,032,359
5/21/2014177.74179.21177.35178.41368,471
5/20/2014161.31164.37161.13162.15791,072
5/20/2014175.81179.44175.54176.66400,237
5/19/2014160.65162.43159.12162.14372,885
5/16/2014159.37160.53158.72160.36564,898
5/16/2014173.13174.49172.52174.05163,258
5/15/2014160.81161.71158.04158.93353,632
5/15/2014174.83175.64172.00172.88235,802
Trading Center