$148.58 -0.58 (%) Canadian Pacific Railway Ltd - New York Stock Exchange, Inc.

Jul. 25, 2016 | 09:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
7/22/2016149.61150.49148.46149.16656,073
7/22/2016196.00197.17194.27195.98352,046
7/21/2016149.47153.00148.24149.001,182,761
7/21/2016195.69199.68193.49194.83364,447
7/20/2016141.96151.87141.64150.611,889,654
7/20/2016185.04198.12185.04196.26762,272
7/19/2016142.21144.83141.92143.091,383,207
7/19/2016186.04188.73185.07186.00456,060
7/18/2016140.60143.87140.10143.78854,880
7/18/2016182.82186.10182.46186.10273,764
7/15/2016141.82142.23140.89141.47619,049
7/15/2016183.46183.99182.37182.85230,557
7/14/2016139.59143.15139.59141.701,228,301
7/14/2016182.00184.84181.00182.70517,628
7/13/2016136.54139.83136.36139.011,285,803
7/13/2016177.97181.27177.42180.61411,829
7/12/2016134.87137.02134.61136.46614,487
7/12/2016175.00178.54175.00177.94330,698
7/11/2016133.87134.67132.96133.01516,546
7/11/2016174.10176.34174.00174.45320,954
7/8/2016130.89133.77130.89133.35468,979
7/8/2016170.02174.95170.02173.90310,409
7/7/2016131.43132.43129.75130.26401,490
7/7/2016170.00170.79168.58169.42273,258
7/6/2016128.72131.20127.02131.08745,329
7/6/2016168.00170.00165.65170.00454,429
7/5/2016131.13131.31129.78129.91977,415
7/5/2016170.50170.50168.28169.01522,240
7/4/2016168.00172.50167.85171.10221,326
7/1/2016128.38131.44128.38130.16772,819
6/30/2016127.81129.37125.66128.79943,138
6/30/2016166.52167.84163.37166.33634,444
6/29/2016125.02126.95124.77126.41634,695
6/29/2016162.62164.72162.27164.05367,173
6/28/2016121.87124.19121.70123.51902,184
6/28/2016159.14161.94158.81160.99408,862
6/27/2016120.79122.33119.50121.011,239,335
6/27/2016160.04160.04156.67158.18504,621
6/24/2016124.31126.55123.56123.821,045,891
6/24/2016160.54163.72160.33160.98588,654
6/23/2016129.28130.40128.55130.22984,945
6/23/2016164.91166.56164.09166.11457,098
6/22/2016124.65128.02124.65127.361,202,094
6/22/2016159.19164.32159.01163.36556,732
6/21/2016123.32125.42121.70124.341,858,810
6/21/2016158.54160.83156.01159.30700,496
6/20/2016129.64130.60126.90127.431,513,153
6/20/2016166.02166.89162.55163.10311,491
6/17/2016125.19128.38124.99127.591,728,431
6/17/2016161.11165.34161.00164.201,274,293
6/16/2016125.32125.32122.31124.453,286,467
6/16/2016163.02163.02160.00161.32554,961
6/15/2016127.26127.95126.22126.302,784,371
6/15/2016163.60165.38163.19163.19339,103
6/14/2016127.84128.05126.73127.282,209,467
6/14/2016163.99164.29163.03163.52334,181
6/13/2016128.66129.55127.44128.022,916,229
6/13/2016165.00165.85163.03163.98545,971
6/10/2016133.51133.98129.80129.941,318,357
6/10/2016170.00170.27165.70165.81540,576
6/9/2016135.15135.57133.74134.151,048,600
6/9/2016172.98172.98170.28170.63226,973
6/8/2016136.92138.73136.24136.42837,466
6/8/2016174.04175.60173.01173.44298,407
6/7/2016134.16136.28134.09135.91710,604
6/7/2016171.98174.36171.75173.70293,876
6/6/2016133.41133.94132.50133.76558,453
6/6/2016172.21172.57170.08171.44242,985
6/3/2016131.23133.19129.72132.70798,550
6/3/2016170.02172.21168.10171.75259,389
6/2/2016129.48130.74129.04130.20477,061
6/2/2016170.02171.26169.51170.66191,624
6/1/2016128.73131.20127.53130.77666,776
6/1/2016169.00171.50167.24170.85380,921
5/31/2016130.64131.78129.54129.59556,928
5/31/2016171.48171.99169.72169.72534,940
5/30/2016171.06171.50170.18170.8986,231
5/27/2016129.11130.59128.38130.33818,716
5/27/2016168.67170.27167.80169.83352,920
5/26/2016130.95131.24128.62129.251,155,023
5/26/2016169.45169.82167.23167.49323,744
5/25/2016128.55129.95128.26129.381,141,337
5/25/2016168.42170.14167.73168.40354,787
5/24/2016128.98130.93127.65128.051,154,013
5/24/2016169.99171.51167.91168.34454,795
5/23/2016128.61129.00127.49127.951,149,211
5/20/2016129.11130.29128.94129.131,115,166
5/20/2016169.06170.85169.06169.50527,002
5/19/2016130.74130.74127.59128.241,224,620
5/19/2016171.46171.46167.20168.02574,459
5/18/2016132.71135.16131.03131.96893,327
5/18/2016172.00174.76170.69171.71554,256
5/17/2016133.02135.88132.79133.22936,327
5/17/2016172.51175.25171.80171.94452,727
5/16/2016133.99136.53133.73133.77766,673
5/16/2016172.87175.92172.48172.50388,977
5/13/2016136.54137.47133.11133.62823,083
5/13/2016176.01177.56172.26172.87363,372
5/12/2016138.78139.89136.90137.211,014,220
5/12/2016177.36179.00176.00176.31437,753
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center