Canadian Pacific Railway Ltd $200.44

down 0.00


27/8/2014 04:00 PM  |  NYSE : CP  
Industries : Transportation / Railroads
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
8/27/2014200.75200.91198.52200.44405,017
8/27/2014218.80218.80216.45217.58223,072
8/26/2014200.62201.23199.97200.05413,115
8/26/2014220.02220.62218.99219.00179,170
8/25/2014200.06200.40199.38199.74441,625
8/25/2014218.73220.00218.68219.36164,900
8/22/2014200.00200.47198.90199.61283,024
8/22/2014219.16219.26217.76218.45130,199
8/21/2014200.92200.92198.65199.92418,911
8/21/2014220.00220.00217.61218.91189,982
8/20/2014197.52200.51197.11200.22522,502
8/20/2014215.95219.96215.47219.84166,185
8/19/2014197.12198.12196.67197.73495,498
8/19/2014215.00216.79214.67216.27169,315
8/18/2014196.24197.69195.80196.91477,867
8/18/2014213.65215.31213.16214.34246,991
8/15/2014195.24195.59191.81195.53659,918
8/15/2014211.99212.99208.85212.87262,695
8/14/2014191.20194.16190.97194.08450,662
8/14/2014208.30211.68208.30211.66203,937
8/13/2014191.56192.32190.19190.57481,846
8/13/2014209.73209.95207.72208.07189,021
8/12/2014191.59193.01190.06191.11328,348
8/12/2014209.62211.00207.62208.85242,754
8/11/2014190.00192.27189.80191.72348,347
8/11/2014207.99210.15207.85209.38154,421
8/8/2014188.03189.75186.77189.50355,624
8/8/2014205.03208.14204.85207.83191,294
8/7/2014190.45191.09186.43187.54763,521
8/7/2014207.76208.61203.68204.85299,589
8/6/2014189.43191.32188.94189.75480,976
8/6/2014207.98209.08206.65207.20248,029
8/5/2014189.12190.59188.59190.30940,699
8/5/2014206.90208.82206.58208.68397,140
8/4/2014188.36192.18187.01191.92722,658
8/1/2014189.32190.41186.09187.181,160,209
8/1/2014206.76207.82203.16204.63349,534
7/31/2014192.31192.68189.65189.95849,264
7/31/2014209.99210.39206.59207.33324,773
7/30/2014190.18192.97190.17192.73545,266
7/30/2014207.07210.27207.07210.27323,816
7/29/2014193.08193.28190.13190.49715,372
7/29/2014208.92209.07206.29206.55241,989
7/28/2014194.56194.82192.06192.61814,879
7/28/2014209.98210.69207.45208.10397,225
7/25/2014195.11195.71194.19194.60649,360
7/25/2014209.62211.51209.29210.43295,011
7/24/2014199.19199.19195.46195.75650,624
7/24/2014213.90213.94210.02210.32336,285
7/23/2014199.14199.58197.18198.51732,849
7/23/2014213.49214.14211.62213.11223,477
7/22/2014196.33199.65196.09198.03858,519
7/22/2014210.75214.52210.51211.93490,121
7/21/2014194.69196.91193.78195.53615,240
7/21/2014209.00211.68208.33209.71360,935
7/18/2014188.99194.84188.99194.841,123,803
7/18/2014202.79209.22202.79209.09557,914
7/17/2014185.22192.79184.65188.041,906,737
7/17/2014198.89207.08198.43202.33853,424
7/16/2014182.75184.27182.25183.91718,773
7/16/2014196.25198.30195.98197.83315,502
7/15/2014182.30183.30181.52182.69655,007
7/15/2014195.21196.65195.09196.11248,872
7/14/2014183.59184.19182.30182.79412,475
7/14/2014197.02197.70195.27196.07256,850
7/11/2014181.76183.50180.74182.85477,919
7/11/2014194.45197.01193.39196.38230,297
7/10/2014182.22182.56180.76181.89610,048
7/10/2014194.29194.70192.79193.50244,473
7/9/2014182.41184.05181.58184.00370,652
7/9/2014194.76196.16193.60196.12183,722
7/8/2014182.64182.90180.60182.28386,042
7/8/2014195.61195.65192.88194.63237,727
7/7/2014186.90186.90182.53183.31609,026
7/7/2014198.95199.10194.66195.86429,586
7/4/2014196.90200.31196.73198.95207,689
7/3/2014182.18184.27181.96183.08331,414
7/3/2014194.75196.35194.21196.00296,661
7/2/2014183.84184.34181.05181.39833,421
7/2/2014195.79196.35193.16193.41517,302
7/1/2014181.20182.36179.90180.20493,350
6/30/2014179.99184.98179.68181.14602,605
6/30/2014192.39197.98192.31193.31337,494
6/27/2014179.74180.56179.02180.13480,061
6/27/2014192.40192.86191.03192.31321,236
6/26/2014179.20180.03178.10179.82592,610
6/26/2014192.09192.66190.76192.40278,905
6/25/2014176.88179.51176.81178.69957,981
6/25/2014189.68192.51189.67191.58436,915
6/24/2014181.18181.18176.96177.031,485,691
6/24/2014194.52194.52190.12190.15481,819
6/23/2014183.68184.24182.39183.27410,474
6/23/2014197.25197.61195.72196.35161,490
6/20/2014183.52184.46181.38184.16793,723
6/20/2014197.79198.35195.18197.57850,406
6/19/2014183.16183.42182.20182.54664,062
6/19/2014198.29198.53197.30197.58219,486
6/18/2014182.00182.84181.43182.73743,202
6/18/2014198.37198.56197.66198.24292,169
6/17/2014184.32184.90182.05182.09684,942
Trading Center