$120.91 -2.56 (%) Canadian Pacific Railway Ltd - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
2/5/2016121.90122.59119.40120.91651,214
2/5/2016167.93169.32165.64168.56463,623
2/4/2016116.17126.37116.03123.471,540,252
2/4/2016159.35172.72158.61169.80634,785
2/3/2016115.31116.05111.65115.591,055,056
2/3/2016161.00161.00155.27159.03464,355
2/2/2016116.77116.77111.87113.381,176,529
2/2/2016163.64163.64157.03159.04435,016
2/1/2016116.38120.12115.00119.53664,923
2/1/2016164.52167.36161.61166.80264,328
1/29/2016120.78122.70119.57119.73858,526
1/29/2016169.80171.43167.56168.40484,302
1/28/2016117.15121.23116.25120.371,090,940
1/28/2016163.89170.25163.50169.14611,425
1/27/2016115.63117.97113.66115.23828,840
1/27/2016164.24165.39160.79162.57646,316
1/26/2016115.18117.10113.90116.07776,196
1/26/2016163.16164.70161.11163.60537,871
1/25/2016116.48116.98113.57113.80862,600
1/25/2016165.48165.59162.06162.39270,827
1/22/2016108.73118.12108.46116.802,602,657
1/22/2016155.24167.20153.77165.741,241,850
1/21/2016103.82105.2297.09104.672,756,403
1/21/2016149.50150.34140.02149.841,005,669
1/20/2016104.27105.09100.92104.172,273,773
1/20/2016152.68153.52147.25151.17961,628
1/19/2016106.06107.22104.40106.921,334,432
1/19/2016153.89156.04152.01154.98575,314
1/18/2016152.77152.82150.02152.6072,537
1/15/2016102.34105.04102.21104.37863,982
1/15/2016147.87151.89147.76151.64375,412
1/14/2016105.13107.43103.91106.501,240,514
1/14/2016150.40154.14149.42153.11954,820
1/13/2016112.20112.43104.71104.821,371,398
1/13/2016159.48159.97150.20150.55834,483
1/12/2016112.76114.28109.93111.26861,659
1/12/2016159.75162.02156.95158.79383,797
1/11/2016113.49113.81109.09111.80948,344
1/11/2016160.12160.12154.80159.30451,037
1/8/2016113.70114.25112.34112.67758,103
1/8/2016159.59161.44158.97159.55362,935
1/7/2016113.78115.08112.19112.511,363,389
1/7/2016159.00161.75158.07158.77543,115
1/6/2016123.60124.30115.98117.101,187,450
1/6/2016174.31175.00163.43164.93725,264
1/5/2016125.79127.19124.14125.99882,503
1/5/2016175.28177.14173.36176.43469,328
1/4/2016125.47126.54122.48126.481,029,225
1/4/2016174.86176.39170.22176.16299,973
12/31/2015126.12127.91126.00127.60626,035
12/31/2015175.03177.08174.54176.73352,584
12/30/2015127.68128.29126.70127.35370,247
12/30/2015177.56178.53176.00176.99205,417
12/29/2015128.43129.56127.92128.54778,857
12/29/2015178.19179.50176.88177.55357,945
12/28/2015127.76128.04126.80127.12366,277
12/24/2015128.51129.48127.74127.86150,039
12/24/2015178.16179.33176.80176.8894,135
12/23/2015127.13128.51126.29128.50634,346
12/23/2015177.10178.10175.49177.96337,046
12/22/2015123.87126.86123.27126.28587,824
12/22/2015172.06176.86171.76176.12432,762
12/21/2015125.68126.51122.66123.52644,753
12/21/2015175.00176.37171.45172.31509,136
12/18/2015126.58127.46124.34125.071,066,479
12/18/2015176.00177.95173.27175.001,616,264
12/17/2015128.85129.54126.41126.931,446,698
12/17/2015178.69179.75176.13177.30662,962
12/16/2015125.26128.72125.05128.56979,344
12/16/2015172.15177.50172.13177.08470,959
12/15/2015123.71125.38123.11125.00843,157
12/15/2015169.70172.01169.00171.63403,512
12/14/2015123.34124.68122.27123.03640,829
12/14/2015169.30171.14168.12169.08568,822
12/11/2015124.29125.30122.75123.471,196,640
12/11/2015170.00171.64168.71169.77551,651
12/10/2015129.10129.10125.54126.02874,565
12/10/2015174.97175.34170.96171.80430,774
12/9/2015125.95129.43125.79129.021,008,576
12/9/2015171.77175.27170.33174.960
12/8/2015128.25128.25124.01126.132,068,280
12/8/2015174.41174.41168.50171.64555,920
12/7/2015133.55133.70129.98130.481,207,357
12/7/2015179.61180.39175.67176.11543,218
12/4/2015138.46138.90134.17134.491,989,843
12/4/2015185.57185.86179.50180.150
12/3/2015143.57144.06139.80140.91932,671
12/3/2015192.17192.21187.13187.800
12/2/2015146.63147.48141.88143.251,215,147
12/2/2015196.50196.55189.62190.97649,791
12/1/2015147.27148.80146.60147.27845,460
12/1/2015196.80198.77195.85196.83372,174
11/30/2015146.81148.26146.39147.47790,990
11/30/2015195.69197.94195.66196.89696,830
11/27/2015147.53149.40147.16147.96313,988
11/27/2015196.62199.54194.83194.83170,816
11/26/2015195.03197.25195.03196.3936,471
11/25/2015146.28148.19146.10147.93539,426
11/25/2015195.80197.55194.70196.50266,403
11/24/2015146.20147.26145.65146.45744,264
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center