CANADIAN PACIFIC RAILWAY $138.46

up +2.40


17/5/2013 04:17 PM  |  NYSE : CP  |  Industries : Transportation and Warehousing / Rail Transportation
Type:

CP historical data

Date Open High Low Close Volume
5/17/2013 134.37 138.71 134.18 138.46 7760
5/16/2013 134.18 137.77 134.18 136.06 13357
5/15/2013 133.71 135.40 133.66 134.41 8227
5/14/2013 129.76 134.76 129.19 134.64 10422
5/13/2013 129.01 130.88 127.16 129.92 6500
5/10/2013 127.54 129.37 127.45 128.60 6667
5/9/2013 131.04 132.66 127.81 128.13 9853
5/8/2013 128.68 131.31 128.68 131.20 6824
5/7/2013 127.45 129.63 127.35 129.20 5810
5/6/2013 126.73 127.56 125.89 126.80 4920
5/3/2013 126.78 129.07 125.89 126.11 6295
5/2/2013 122.40 126.05 122.18 125.66 8675
5/1/2013 124.59 124.70 121.66 122.20 10123
4/30/2013 124.61 124.70 123.00 124.62 10954
4/29/2013 123.81 125.13 123.34 124.61 9780
4/26/2013 122.93 124.07 122.76 123.58 7108
4/25/2013 123.30 123.53 121.87 122.99 8579
4/24/2013 123.59 124.29 121.11 121.71 9760
4/23/2013 122.73 125.22 121.21 122.77 9160
4/22/2013 121.09 123.25 120.42 122.23 6781
4/19/2013 119.49 121.70 119.03 120.91 9644
4/18/2013 119.00 120.53 117.73 119.51 10684
4/17/2013 119.97 120.30 117.31 118.60 7351
4/16/2013 119.31 121.41 119.05 121.33 7710
4/15/2013 122.73 123.53 118.18 118.21 11694
4/12/2013 123.00 124.56 122.15 123.84 5539
4/11/2013 122.72 124.86 121.87 123.38 7280
4/10/2013 121.28 122.83 120.92 122.55 10298
4/9/2013 123.55 123.88 120.76 120.90 11399
4/8/2013 120.68 123.06 120.37 122.89 7921
4/5/2013 116.85 121.27 115.60 120.82 17247
4/4/2013 120.64 120.88 118.78 120.17 10459
4/3/2013 124.13 124.89 120.35 120.80 14890
4/2/2013 127.57 127.99 123.85 124.42 23285
4/1/2013 130.68 130.68 126.86 126.96 9718
3/28/2013 127.22 130.81 127.09 130.47 10016
3/27/2013 127.36 128.23 126.22 126.90 5660
3/26/2013 125.83 127.60 125.78 127.38 4011
3/25/2013 127.41 127.95 124.89 125.47 4678
3/22/2013 126.52 127.31 125.93 126.44 5725
3/21/2013 127.86 128.37 126.05 126.11 6395
3/20/2013 126.78 128.80 126.64 128.64 6054
3/19/2013 126.01 126.81 125.21 126.17 5575
3/18/2013 126.00 126.98 125.40 126.06 3796
3/15/2013 127.21 128.39 126.93 127.05 6895
3/14/2013 127.10 127.25 125.51 127.19 6911
3/13/2013 126.69 127.19 125.93 126.92 4474
3/12/2013 127.08 127.90 126.00 126.69 5094
3/11/2013 126.31 127.58 125.97 126.93 6864
3/8/2013 128.19 128.78 125.57 126.09 10599
3/7/2013 126.10 127.62 125.92 127.21 10172
3/6/2013 126.50 127.68 125.65 125.83 11436
3/5/2013 126.04 127.80 125.74 125.90 10315
3/4/2013 123.56 125.95 122.98 125.24 10479
3/1/2013 121.15 124.02 120.60 123.52 7319
2/28/2013 121.31 121.97 120.89 121.52 9931
2/27/2013 117.48 122.22 117.24 121.70 16706
2/26/2013 117.34 118.09 116.40 117.75 7952
2/25/2013 118.64 119.45 116.84 117.22 12302
2/22/2013 117.19 118.71 116.64 118.31 3446
2/21/2013 117.53 117.60 116.19 116.89 5816
2/20/2013 119.18 119.87 117.69 117.88 6875
2/19/2013 118.14 119.50 118.03 119.46 4075
2/15/2013 119.00 119.43 118.69 118.87 7386
2/14/2013 118.10 119.48 117.48 119.41 6235
2/13/2013 117.28 118.74 117.28 118.15 7816
2/12/2013 115.44 117.71 115.09 117.51 5833
2/11/2013 113.12 115.75 113.08 115.51 5486
2/8/2013 113.20 113.42 112.57 113.42 10980
2/7/2013 113.47 114.17 112.51 113.53 5189
2/6/2013 113.15 113.79 112.53 113.63 8260
2/5/2013 113.93 114.82 113.67 113.74 5189
2/4/2013 114.67 115.88 113.69 113.71 12415
2/1/2013 116.19 116.45 115.35 116.08 10542
1/31/2013 114.44 116.41 114.01 115.53 10474
1/30/2013 114.32 115.04 113.02 114.62 11823
1/29/2013 111.85 118.07 111.13 115.92 16081
1/28/2013 111.84 113.20 111.75 112.01 7146
1/25/2013 112.57 113.00 111.18 111.94 12749
1/24/2013 110.79 113.25 110.25 113.07 7454
1/23/2013 110.64 112.02 110.63 111.10 9944
1/22/2013 109.66 111.13 109.64 110.96 6338
1/18/2013 109.71 110.49 109.37 110.19 9717
1/17/2013 111.40 111.63 110.28 110.33 4683
1/16/2013 110.07 111.44 109.87 111.11 6399
1/15/2013 110.18 110.67 109.82 110.62 5863
1/14/2013 111.27 111.53 110.36 111.06 4895
1/11/2013 110.90 111.90 110.51 111.30 9996
1/10/2013 109.91 110.93 108.74 110.71 7179
1/9/2013 108.77 110.05 108.26 109.72 6217
1/8/2013 106.73 109.16 106.71 109.14 12436
1/7/2013 106.94 107.57 106.42 107.28 4871
1/4/2013 106.19 107.86 106.19 107.32 5936
1/3/2013 105.51 107.02 105.06 106.27 13119
1/2/2013 104.00 106.96 103.82 105.60 8753
12/31/2012 100.79 102.24 100.60 101.62 5368
12/28/2012 101.33 101.55 100.71 100.78 6469
12/27/2012 101.12 101.83 100.31 101.66 7991
12/26/2012 101.95 102.29 100.67 101.18 1888
12/24/2012 101.37 102.02 101.06 101.84 2850
Marketplace
Trading Center