$154.74 +3.36 (%) Canadian Pacific Railway Ltd - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
12/7/2016151.41154.99150.94154.74700,775
12/7/2016200.65205.22200.63204.75294,342
12/6/2016151.08151.76149.48151.38626,385
12/6/2016200.07201.84198.73201.12297,378
12/5/2016152.52153.82151.40151.55701,847
12/5/2016201.32204.17201.04201.12223,008
12/2/2016155.73155.97150.56151.16654,400
12/2/2016206.40207.08200.22200.76263,873
12/1/2016154.50156.36153.47155.381,168,107
12/1/2016205.64209.12205.30206.87339,412
11/30/2016150.14154.15149.22153.25999,245
11/30/2016200.07206.75199.96205.63659,115
11/29/2016148.10150.00147.08149.02608,308
11/29/2016198.81201.25197.90200.19321,644
11/28/2016149.60149.62147.95148.36517,922
11/28/2016201.11201.11198.42199.13284,313
11/25/2016149.05149.90149.05149.24157,945
11/25/2016201.69202.80201.48201.86161,462
11/24/2016201.28202.20200.50201.4347,403
11/23/2016149.62150.51149.05149.15373,065
11/23/2016201.56202.93201.01201.35232,316
11/22/2016149.44150.42148.84150.25878,141
11/22/2016200.00202.28199.55202.18386,167
11/21/2016146.53148.61146.53148.50853,686
11/21/2016196.80199.74196.80199.50242,736
11/18/2016145.69146.27145.09145.60557,264
11/18/2016196.69197.80195.88196.79190,893
11/17/2016145.11146.77144.98146.22494,456
11/17/2016194.87198.09194.32197.24575,928
11/16/2016143.68145.18142.82144.98538,343
11/16/2016193.77195.07192.20194.88602,465
11/15/2016143.17145.25142.43144.84635,059
11/15/2016193.09195.60192.69194.80533,743
11/14/2016143.95144.82142.33142.691,092,136
11/14/2016196.01196.29192.97193.50282,655
11/11/2016145.66146.52143.11143.53910,877
11/11/2016196.99198.05193.81194.44329,741
11/10/2016144.26148.72142.67146.101,272,738
11/10/2016192.80200.10192.72197.00450,978
11/9/2016142.31143.93140.18143.67917,575
11/9/2016190.95192.83188.80192.18232,909
11/8/2016143.36145.02139.29143.74792,351
11/8/2016191.96193.40186.21191.18312,778
11/7/2016142.33145.66142.33143.50942,206
11/7/2016190.11194.96189.94191.88337,341
11/4/2016141.24141.66140.06140.42571,331
11/4/2016188.69189.95187.77188.25156,496
11/3/2016142.22142.76140.57141.00503,077
11/3/2016191.13191.24188.28188.69153,848
11/2/2016140.66142.81140.59142.21631,687
11/2/2016188.90191.28188.40190.49213,194
11/1/2016143.49144.03139.51141.09617,919
11/1/2016192.35192.36186.95188.90339,832
10/31/2016143.97145.04142.90142.96524,584
10/31/2016192.97194.66191.72191.74252,025
10/28/2016144.79146.46143.70144.11881,848
10/28/2016194.01195.95192.34192.96244,851
10/27/2016143.99145.51143.60145.03972,423
10/27/2016192.53194.75192.22193.98254,961
10/26/2016146.31146.73142.63143.731,006,736
10/26/2016196.00196.00190.64192.17341,425
10/25/2016145.65147.29145.29147.10628,397
10/25/2016194.89196.60194.02196.37220,497
10/24/2016147.34148.34145.31145.54748,342
10/24/2016196.90197.70194.51194.93261,577
10/21/2016145.27147.41144.88147.09912,580
10/21/2016193.04196.65193.00196.01412,406
10/20/2016149.86150.75145.41146.031,409,129
10/20/2016197.52198.91192.23193.39461,238
10/19/2016150.93154.96149.35150.363,323,456
10/19/2016197.67201.24195.85197.41542,132
10/18/2016151.68153.86151.18153.431,283,436
10/18/2016198.71201.87198.12201.31495,899
10/17/2016149.56151.08148.50150.35744,808
10/17/2016197.32198.59195.07197.42260,135
10/14/2016152.91153.98150.64150.711,193,882
10/14/2016201.82202.60197.92198.15237,344
10/13/2016150.43152.93149.24152.25662,577
10/13/2016198.86201.75198.08201.08253,421
10/12/2016152.59152.93150.51151.33443,747
10/12/2016201.89202.95199.79200.61201,276
10/11/2016153.23154.20151.68152.44660,088
10/11/2016202.52203.86201.11201.89501,564
10/10/2016152.63153.43151.96153.17374,742
10/7/2016152.64152.67149.72152.09821,593
10/7/2016201.91202.63198.87201.99222,336
10/6/2016154.79155.03152.47153.061,242,654
10/6/2016204.00204.82201.46202.27471,754
10/5/2016152.36155.04152.32154.74789,795
10/5/2016201.19204.25201.05204.00407,150
10/4/2016153.39153.99151.26151.75456,092
10/4/2016200.83202.38199.69200.15439,910
10/3/2016151.61153.88151.61152.84460,787
10/3/2016199.32202.24199.01200.36356,188
9/30/2016151.91153.25151.37152.70779,372
9/30/2016199.01201.09198.22200.19443,077
9/29/2016150.57151.40149.52150.61785,195
9/29/2016196.34199.10195.82198.00369,698
9/28/2016147.00150.70146.98150.07736,049
9/28/2016193.91197.32193.91196.69393,570
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center