$160.85 -0.65 (%) Canadian Pacific Railway Ltd - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
7/30/2015160.20161.80160.07161.50634,290
7/30/2015208.00210.85207.53210.15302,490
7/29/2015157.35161.86156.74161.49996,462
7/29/2015203.36209.50202.86209.26451,273
7/28/2015155.86158.08155.04157.491,114,986
7/28/2015202.75204.42201.48203.56536,441
7/27/2015155.00156.00153.44154.55872,343
7/27/2015202.62203.19200.59201.72413,549
7/24/2015154.66158.00154.39156.131,493,138
7/24/2015202.33206.50201.93204.48474,227
7/23/2015156.66157.77153.58154.202,065,546
7/23/2015203.99204.86200.22201.38571,065
7/22/2015151.57158.30151.57157.332,976,886
7/22/2015197.44206.26197.44205.10752,603
7/21/2015156.99160.60146.42150.505,194,673
7/21/2015204.77208.48189.79194.97837,412
7/20/2015157.93160.12157.15158.72851,427
7/20/2015205.01207.67204.62206.35329,671
7/17/2015157.00158.64156.17157.57875,649
7/17/2015203.42205.85202.92204.94202,281
7/16/2015157.03157.40155.54156.49846,019
7/16/2015202.54203.66200.90203.21188,448
7/15/2015156.54159.55156.01156.461,069,883
7/15/2015199.63204.79199.63202.29265,698
7/14/2015156.49157.97155.66156.49904,379
7/14/2015199.21201.37198.43199.48239,118
7/13/2015157.53158.76156.80157.20416,856
7/13/2015200.73202.72200.07200.11201,815
7/10/2015155.75157.99154.28157.36658,067
7/10/2015198.01200.40196.57199.58925,288
7/9/2015157.70158.27154.24154.69877,094
7/9/2015200.99201.72196.14196.29368,187
7/8/2015159.07159.20155.79155.80792,264
7/8/2015203.09203.09198.44198.44373,896
7/7/2015159.33161.12156.91160.71861,988
7/7/2015203.00204.55200.41204.36364,561
7/6/2015160.63163.39159.62160.31562,033
7/6/2015203.40206.19202.04202.71479,526
7/3/2015201.29206.81201.29205.07169,198
7/2/2015159.46161.93159.16161.51551,940
7/2/2015201.02203.29200.26202.70409,821
7/1/2015160.73161.30158.54160.20484,464
6/30/2015159.51160.81158.61160.23791,515
6/30/2015198.32200.76198.05200.02614,174
6/29/2015159.27160.85158.04159.74756,824
6/29/2015197.00199.22195.69198.05497,780
6/26/2015161.79163.21161.35161.73656,134
6/26/2015201.66202.02198.77198.95378,046
6/25/2015164.20164.90161.91162.041,423,662
6/25/2015203.87203.87199.67200.08599,730
6/24/2015167.15168.60162.46162.78870,491
6/24/2015206.91208.43201.39201.84608,301
6/23/2015168.03169.32167.66167.901,052,960
6/23/2015207.42209.32206.83206.98493,605
6/22/2015169.23169.90167.98168.31857,409
6/22/2015207.00208.30206.51207.29421,624
6/19/2015168.42170.12167.15167.45557,122
6/19/2015205.50208.76204.89206.101,260,731
6/18/2015168.58171.45168.55169.611,312,132
6/18/2015205.01208.45204.71207.47294,174
6/17/2015168.46168.98166.32168.16970,409
6/17/2015207.77207.77204.50205.73468,493
6/16/2015166.87168.57166.70166.92945,280
6/16/2015205.95207.83205.39205.65426,050
6/15/2015165.60167.88165.48167.021,177,419
6/15/2015204.65207.13204.10205.80470,245
6/12/2015165.36168.50165.20167.131,629,016
6/12/2015203.52207.68203.52205.83566,060
6/11/2015166.49168.64165.30167.051,718,808
6/11/2015205.47207.60203.51205.07604,465
6/10/2015165.85167.99165.32166.111,025,648
6/10/2015203.26205.71202.15203.77454,577
6/9/2015165.95166.71164.07164.81999,688
6/9/2015204.97205.54202.43203.65441,862
6/8/2015168.98168.98164.25165.39870,873
6/8/2015210.01210.01204.06205.12354,401
6/5/2015166.96169.62166.64169.27680,013
6/5/2015209.78211.51209.09210.60369,933
6/4/2015167.16168.41165.65167.83765,065
6/4/2015208.00210.21206.89209.79367,054
6/3/2015166.68169.42166.51167.00654,450
6/3/2015208.00210.82207.32208.00267,430
6/2/2015167.43169.11166.12167.20775,719
6/2/2015209.25210.37207.02207.58387,937
6/1/2015163.66167.53163.10167.221,028,841
6/1/2015203.34209.77203.34209.68496,752
5/29/2015166.14167.00164.29164.713,239,613
5/29/2015207.62208.94204.25204.921,453,967
5/28/2015173.59173.64165.50167.844,593,903
5/28/2015217.02217.41206.97208.80845,026
5/27/2015174.01175.58173.64174.72614,940
5/27/2015216.40218.69216.35217.77259,210
5/26/2015177.13177.88173.62173.84685,347
5/26/2015219.90220.86215.85216.03379,392
5/25/2015217.61217.99216.60217.4542,451
5/22/2015174.94177.11174.45176.74791,296
5/22/2015215.92217.92214.11217.77289,466
5/21/2015172.62178.27172.50176.731,014,042
5/21/2015210.15217.50210.15215.92344,728
5/20/2015174.69174.96172.18173.681,003,994
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!