$145.88 0.00 (%) Canadian Pacific Railway Ltd - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
1/17/2017148.63148.96145.65145.881,146,679
1/17/2017194.54194.54190.18190.40420,124
1/16/2017195.02195.44193.30194.6591,631
1/13/2017147.35149.05146.87148.48923,614
1/13/2017194.16195.75193.09195.06282,869
1/12/2017147.50147.96146.02147.76582,653
1/12/2017193.37194.25191.99193.84244,628
1/11/2017146.77147.48145.70147.02464,217
1/11/2017193.86194.82192.51193.80220,232
1/10/2017146.35147.16145.44146.29694,863
1/10/2017194.38194.38192.25193.36247,306
1/9/2017148.22148.26144.79145.49794,892
1/9/2017196.42196.43191.50192.47285,842
1/6/2017146.99149.73146.25148.64700,568
1/6/2017195.21198.28193.44196.74360,887
1/5/2017145.22149.45145.15147.16846,318
1/5/2017193.24197.75193.00194.87434,453
1/4/2017143.04146.17142.36145.95925,939
1/4/2017191.19194.55189.55194.36404,084
1/3/2017144.75145.61141.32141.43679,322
1/3/2017193.00195.63189.86190.06309,712
12/30/2016142.97144.61142.38142.77436,121
12/30/2016193.20194.03191.30191.56261,167
12/29/2016142.27143.49142.13143.04514,607
12/29/2016193.19193.71192.08193.20167,848
12/28/2016143.00143.75142.16142.20560,034
12/28/2016193.35194.85192.70192.85198,809
12/27/2016143.69144.25143.12143.34565,271
12/23/2016143.16144.21142.53143.21579,294
12/23/2016193.65195.33193.16193.87229,677
12/22/2016144.46144.83143.34143.47553,393
12/22/2016194.63194.99193.31193.53298,047
12/21/2016145.17146.56144.60145.01531,411
12/21/2016193.90196.23193.53194.39222,264
12/20/2016144.41146.17144.26144.87737,707
12/20/2016193.24195.65193.24193.71296,956
12/19/2016145.08145.37143.25144.151,035,213
12/19/2016193.82194.50192.14193.23312,042
12/16/2016146.67147.36144.68145.341,391,556
12/16/2016195.96196.99193.13193.731,543,105
12/15/2016145.09147.92145.09145.271,110,329
12/15/2016193.69198.09193.69194.08638,009
12/14/2016149.95151.12145.76145.89892,952
12/14/2016198.20198.34193.26193.61490,860
12/13/2016152.68153.95150.92150.99793,016
12/13/2016200.26202.00198.14198.21347,475
12/12/2016156.42156.42151.64152.511,084,963
12/12/2016204.29204.30199.10200.10455,614
12/9/2016156.10156.71155.03156.28481,423
12/9/2016206.42206.50204.20205.68189,260
12/8/2016155.12156.27153.58156.20498,992
12/8/2016204.95206.18202.98205.92378,821
12/7/2016151.41154.99150.94154.74700,775
12/7/2016200.65205.22200.63204.75294,342
12/6/2016151.08151.76149.48151.38626,385
12/6/2016200.07201.84198.73201.12297,378
12/5/2016152.52153.82151.40151.55701,847
12/5/2016201.32204.17201.04201.12223,008
12/2/2016155.73155.97150.56151.16654,400
12/2/2016206.40207.08200.22200.76263,873
12/1/2016154.50156.36153.47155.381,168,107
12/1/2016205.64209.12205.30206.87339,412
11/30/2016150.14154.15149.22153.25999,245
11/30/2016200.07206.75199.96205.63659,115
11/29/2016148.10150.00147.08149.02608,308
11/29/2016198.81201.25197.90200.19321,644
11/28/2016149.60149.62147.95148.36517,922
11/28/2016201.11201.11198.42199.13284,313
11/25/2016149.05149.90149.05149.24157,945
11/25/2016201.69202.80201.48201.86161,462
11/24/2016201.28202.20200.50201.4347,403
11/23/2016149.62150.51149.05149.15373,065
11/23/2016201.56202.93201.01201.35232,316
11/22/2016149.44150.42148.84150.25878,141
11/22/2016200.00202.28199.55202.18386,167
11/21/2016146.53148.61146.53148.50853,686
11/21/2016196.80199.74196.80199.50242,736
11/18/2016145.69146.27145.09145.60557,264
11/18/2016196.69197.80195.88196.79190,893
11/17/2016145.11146.77144.98146.22494,456
11/17/2016194.87198.09194.32197.24575,928
11/16/2016143.68145.18142.82144.98538,343
11/16/2016193.77195.07192.20194.88602,465
11/15/2016143.17145.25142.43144.84635,059
11/15/2016193.09195.60192.69194.80533,743
11/14/2016143.95144.82142.33142.691,092,136
11/14/2016196.01196.29192.97193.50282,655
11/11/2016145.66146.52143.11143.53910,877
11/11/2016196.99198.05193.81194.44329,741
11/10/2016144.26148.72142.67146.101,272,738
11/10/2016192.80200.10192.72197.00450,978
11/9/2016142.31143.93140.18143.67917,575
11/9/2016190.95192.83188.80192.18232,909
11/8/2016143.36145.02139.29143.74792,351
11/8/2016191.96193.40186.21191.18312,778
11/7/2016142.33145.66142.33143.50942,206
11/7/2016190.11194.96189.94191.88337,341
11/4/2016141.24141.66140.06140.42571,331
11/4/2016188.69189.95187.77188.25156,496
11/3/2016142.22142.76140.57141.00503,077
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center