$188.92 0.00 (%) Canadian Pacific Railway Ltd - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
3/2/2015187.62189.75187.01188.92574,318
3/2/2015236.18238.21234.17236.98258,932
2/27/2015188.50189.88187.21187.62643,825
2/27/2015235.70237.47233.87234.10501,298
2/26/2015189.32190.74188.07188.59563,921
2/26/2015237.00238.42235.49236.03223,098
2/25/2015188.84191.49188.57190.29514,628
2/25/2015235.06237.95233.97236.36254,383
2/24/2015188.24189.37187.52187.87679,205
2/24/2015237.45238.90234.55234.71287,348
2/23/2015190.68190.68187.60188.24712,654
2/23/2015237.85239.00236.06237.01299,278
2/20/2015189.53190.85188.57189.79675,569
2/20/2015237.81239.18236.00238.16209,320
2/19/2015190.49193.66189.48189.78548,054
2/19/2015238.01242.74236.86237.15197,149
2/18/2015192.51193.45191.01192.57649,528
2/18/2015239.50241.00237.75239.17290,441
2/17/2015188.53194.66187.23194.151,683,664
2/17/2015232.20241.44232.08239.68455,881
2/13/2015187.12189.21185.77186.30861,113
2/13/2015232.99235.32231.76231.85241,286
2/12/2015186.49188.63184.60186.841,098,401
2/12/2015235.60235.60230.23233.49303,065
2/11/2015186.22186.27182.91185.101,711,220
2/11/2015235.00235.45231.50234.14545,168
2/10/2015187.31189.72184.46188.001,190,863
2/10/2015233.69237.41231.20236.56502,775
2/9/2015187.61189.93185.80186.41652,627
2/9/2015234.01236.35231.40232.41398,166
2/6/2015187.71190.36186.79187.69576,103
2/6/2015233.94237.37233.94235.12419,958
2/5/2015186.26189.95185.66187.58682,044
2/5/2015233.35236.90231.24233.24524,890
2/4/2015184.60186.53183.85184.53605,384
2/4/2015230.46233.83230.00231.77488,179
2/3/2015182.24186.33181.43185.92805,740
2/3/2015228.81230.91226.63230.39572,182
2/2/2015176.22182.75174.68181.351,070,633
2/2/2015222.81230.31220.52227.63620,814
1/30/2015175.12177.44174.41174.671,193,428
1/30/2015223.30225.50221.47221.47660,175
1/29/2015176.31178.63174.48178.111,176,317
1/29/2015223.30225.26220.05224.78423,347
1/28/2015180.78180.78176.23176.32833,533
1/28/2015225.00225.00220.78220.78409,978
1/27/2015176.81180.49175.91179.40790,940
1/27/2015219.98223.51218.10222.61508,857
1/26/2015175.42179.72175.42178.141,014,998
1/26/2015219.84223.40218.68222.13417,030
1/23/2015181.83181.93175.73175.922,007,331
1/23/2015226.00226.00218.50218.78577,755
1/22/2015180.29189.89180.17182.491,810,891
1/22/2015223.54234.69222.00226.35547,767
1/21/2015182.32185.24181.30183.961,251,015
1/21/2015220.25228.79219.33226.96574,163
1/20/2015179.53183.12178.65182.331,276,096
1/20/2015216.39221.49215.41220.65591,069
1/19/2015212.02216.56212.02215.8185,101
1/16/2015175.62178.98175.49178.71984,330
1/16/2015210.90214.07210.90213.72275,912
1/15/2015177.00179.90175.86177.121,371,838
1/15/2015210.95214.50209.74211.92328,814
1/14/2015175.07176.86173.69176.361,567,966
1/14/2015208.99211.35206.95210.91452,749
1/13/2015177.94180.21174.99176.831,395,774
1/13/2015213.52215.26209.36211.59316,089
1/12/2015178.05178.05173.75176.961,152,430
1/12/2015211.48212.16207.00212.16395,674
1/9/2015180.84181.46178.31178.991,073,868
1/9/2015215.98215.98211.41212.60261,831
1/8/2015178.09181.78176.90180.78982,651
1/8/2015210.40215.00209.12214.10347,059
1/7/2015179.11179.55175.29176.521,489,776
1/7/2015212.04213.02207.69208.68473,766
1/6/2015180.23180.59174.43177.082,099,756
1/6/2015212.10212.43205.95209.66577,515
1/5/2015186.48187.47180.00181.031,445,858
1/5/2015219.54220.72212.10212.68553,289
1/2/2015191.78194.22186.12188.611,164,969
1/2/2015224.60227.00218.56222.03328,793
12/31/2014193.43194.26192.00192.69619,532
12/31/2014225.28225.53222.67223.75278,152
12/30/2014195.27195.38192.62193.20528,952
12/30/2014225.33227.19223.64224.30230,615
12/29/2014194.70196.19192.61195.67519,141
12/29/2014226.97228.29224.24227.56313,968
12/26/2014194.89195.59193.75194.67342,933
12/24/2014196.58197.82193.90194.85372,272
12/24/2014228.02229.78225.71226.65183,314
12/23/2014191.49195.15190.62194.98625,130
12/23/2014223.11226.95222.44226.93284,758
12/22/2014191.16192.86190.54191.52551,011
12/22/2014222.66224.50221.57223.00338,894
12/19/2014192.21192.46187.53190.93943,895
12/19/2014223.43223.43218.00219.971,591,729
12/18/2014193.50195.00185.51191.571,833,729
12/18/2014226.20226.60215.57222.14692,119
12/17/2014183.03191.98181.25190.342,587,470
12/17/2014212.72222.71210.91221.53701,584
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center