$140.00 -0.97 (%) Canadian Pacific Railway Ltd - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
5/5/2016141.54142.05139.92140.00844,818
5/5/2016182.05182.47180.10180.16386,677
5/4/2016141.37142.30139.91140.97833,393
5/4/2016180.73182.36180.26181.49290,601
5/3/2016143.17143.97142.13142.70777,790
5/3/2016180.41182.09179.75181.55335,845
5/2/2016144.54146.03142.87145.44537,208
5/2/2016181.56183.05179.19182.39338,243
4/29/2016145.58145.71142.89144.25776,270
4/29/2016181.97182.00179.20181.03389,881
4/28/2016145.24147.16144.12144.74796,373
4/28/2016183.02184.71180.78181.41348,447
4/27/2016144.38146.11143.60145.24770,158
4/27/2016181.93184.00181.35183.23306,288
4/26/2016144.06145.65142.02143.351,332,132
4/26/2016182.00183.97179.62180.79515,692
4/25/2016148.10148.66144.13144.581,125,335
4/25/2016187.99188.47182.88183.49387,122
4/22/2016150.16151.38148.09149.441,757,437
4/22/2016190.62191.06187.68189.30396,019
4/21/2016147.78151.01147.29150.161,057,136
4/21/2016187.50191.97187.10191.17438,098
4/20/2016146.23150.61144.18148.912,300,509
4/20/2016186.62189.86183.00188.57743,703
4/19/2016147.52150.09147.00149.831,315,118
4/19/2016187.27189.95186.60189.95389,286
4/18/2016145.03146.95143.80145.75755,687
4/18/2016187.44188.86185.79186.49211,658
4/15/2016147.39147.93146.06146.17632,639
4/15/2016189.84190.29187.47187.65347,859
4/14/2016149.52149.79147.24147.831,215,851
4/14/2016191.62192.10189.00189.98376,490
4/13/2016146.08151.36145.78149.821,668,124
4/13/2016186.98193.88186.73191.81668,185
4/12/2016139.77144.94139.77144.171,395,127
4/12/2016179.91185.72179.91183.94519,252
4/11/2016136.79141.07136.20139.372,283,904
4/11/2016176.01182.00176.01179.91525,496
4/8/2016132.00134.97131.82134.79845,571
4/8/2016172.01175.35171.49175.31335,485
4/7/2016128.77130.50128.39130.02546,507
4/7/2016169.76171.78168.50171.08273,968
4/6/2016131.12131.16128.90130.05475,773
4/6/2016172.11172.59169.55170.25314,565
4/5/2016129.66131.93128.92130.75644,671
4/5/2016170.77173.50170.03171.98186,254
4/4/2016131.92133.30131.19131.54958,664
4/4/2016172.00173.95171.22171.91291,065
4/1/2016131.53132.22128.64132.001,039,713
4/1/2016172.97172.97168.50171.72357,652
3/31/2016134.44134.62132.21132.69540,803
3/31/2016173.10173.84170.89172.55393,242
3/30/2016132.63135.58132.63134.04977,242
3/30/2016172.80175.98172.34173.75276,563
3/29/2016127.38131.65126.33131.14495,293
3/29/2016168.17171.92166.70171.31241,800
3/28/2016129.42129.87126.49128.11501,268
3/28/2016171.54171.88166.85169.20254,191
3/24/2016127.51129.66126.63129.17455,241
3/24/2016171.14171.76168.49171.15171,617
3/23/2016131.09131.15129.00129.19477,391
3/23/2016172.92172.92170.30170.52239,663
3/22/2016133.33134.01130.60130.76590,466
3/22/2016174.95175.04170.25170.26328,408
3/21/2016133.51135.77133.30134.77803,157
3/21/2016174.53177.45174.42176.43348,637
3/18/2016131.98134.23131.49133.871,201,949
3/18/2016171.49174.74170.52174.42753,419
3/17/2016128.11131.39126.23130.141,413,466
3/17/2016167.10170.50164.50169.17472,336
3/16/2016128.00128.14125.70127.291,062,464
3/16/2016171.79171.79166.51167.00480,330
3/15/2016130.95130.99126.72126.991,684,807
3/15/2016174.88174.88169.20169.88524,195
3/14/2016130.85132.98130.53131.95647,474
3/14/2016174.00176.81173.13175.12314,982
3/11/2016127.50132.22127.31131.97774,377
3/11/2016169.39174.98168.55174.71305,038
3/10/2016129.26131.10124.50125.701,083,070
3/10/2016172.03174.24166.17167.82317,402
3/9/2016126.87129.62125.83129.08975,585
3/9/2016170.08171.75167.09170.92268,962
3/8/2016130.56131.52125.40125.63992,973
3/8/2016173.98175.85168.37168.55629,170
3/7/2016124.90131.93124.60131.801,492,460
3/7/2016166.57175.07166.56174.86430,530
3/4/2016122.36126.84121.79125.26960,489
3/4/2016163.43168.92163.33166.98338,876
3/3/2016119.90122.61119.41121.98964,972
3/3/2016162.39164.32160.65163.37343,480
3/2/2016121.81123.13119.92119.951,164,405
3/2/2016165.87166.30161.07161.39420,928
3/1/2016122.28125.37121.81122.961,537,160
3/1/2016165.31168.77163.32165.22489,876
2/29/2016120.95122.71120.19121.191,147,667
2/29/2016163.03166.10162.42164.89802,302
2/26/2016121.73123.80120.36120.801,048,532
2/26/2016164.91167.50162.47163.02474,168
2/25/2016121.53121.86119.01120.251,096,577
2/25/2016166.04166.06161.58162.98327,792
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center