$201.09 -8.79 (%) Canadian Pacific Railway Ltd - NYSE

Nov. 28, 2014 | 09:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
11/27/2014235.97239.24235.00236.00242,351
11/26/2014208.33209.98207.51209.88385,716
11/26/2014234.85236.20233.63235.79251,719
11/25/2014208.95209.90207.90208.38500,251
11/25/2014235.01236.08234.07234.27455,522
11/24/2014205.78208.82205.72207.69837,674
11/24/2014232.00233.86231.20234.47309,488
11/21/2014206.47206.62203.08204.53787,401
11/21/2014231.25232.16228.43230.03289,015
11/20/2014201.74205.25201.52203.95459,929
11/20/2014228.71232.20227.95230.52226,537
11/19/2014202.72202.82200.51202.19645,959
11/19/2014230.95230.95227.54229.60259,676
11/18/2014205.06205.18202.01202.55804,902
11/18/2014231.57232.00228.28228.68405,240
11/17/2014203.95207.01203.15204.08721,365
11/17/2014231.20234.34229.52230.64303,847
11/14/2014206.94207.33204.15204.56624,060
11/14/2014234.86235.10230.12230.89264,616
11/13/2014208.08209.65206.51206.71510,975
11/13/2014236.40237.45234.79235.36238,510
11/12/2014210.24212.19207.46207.811,002,530
11/12/2014237.73239.92234.82235.20405,826
11/11/2014208.80211.06208.25210.01755,763
11/11/2014236.82239.22236.82238.04186,863
11/10/2014207.51209.51206.16208.93754,557
11/10/2014234.48237.87233.27237.50316,580
11/7/2014206.26208.66205.93206.47793,584
11/7/2014235.00236.98233.40233.85261,305
11/6/2014204.10206.42203.54205.69810,308
11/6/2014233.00235.80232.46235.01349,594
11/5/2014203.93205.15202.12203.91773,052
11/5/2014231.78234.17231.08232.18359,285
11/4/2014201.78203.28200.11202.84762,351
11/4/2014230.00231.76228.25231.05332,655
11/3/2014207.30207.44202.25202.60931,917
11/3/2014233.07233.85229.70230.00437,271
10/31/2014207.59208.30205.93207.68744,954
10/31/2014233.70234.96232.20234.43430,053
10/30/2014204.10207.13202.75204.94587,590
10/30/2014229.46232.00227.00229.27297,985
10/29/2014206.34207.33202.52204.47637,114
10/29/2014230.00230.77226.00229.01252,174
10/28/2014204.75206.41203.74205.49734,668
10/28/2014231.00231.30227.87229.68296,505
10/27/2014204.15204.34200.56202.90644,885
10/27/2014230.56230.56225.38227.77385,440
10/24/2014204.02205.39201.00204.83729,935
10/24/2014228.69230.67225.07230.28317,048
10/23/2014199.09204.87198.01203.27898,355
10/23/2014224.84230.19223.00229.00496,094
10/22/2014201.41202.30196.25196.69865,894
10/22/2014227.50228.19220.64221.16495,186
10/21/2014194.99204.50191.83200.022,111,900
10/21/2014217.54229.62215.22224.58647,706
10/20/2014198.00199.25194.47196.431,347,044
10/20/2014222.62224.69219.52221.65437,637
10/17/2014198.17201.98198.17199.502,199,312
10/17/2014223.28227.23222.12224.99726,610
10/16/2014182.79197.07181.93193.811,390,028
10/16/2014206.01221.46206.01218.12583,854
10/15/2014183.99188.37180.13187.121,512,868
10/15/2014207.67212.19202.86210.49494,034
10/14/2014185.42192.28182.62188.691,298,672
10/14/2014207.96216.91205.24213.03629,080
10/13/2014194.51200.75184.71184.971,903,553
10/10/2014197.96198.01180.51189.373,793,269
10/10/2014221.48222.15202.39212.201,214,716
10/9/2014208.03208.18198.31199.261,298,610
10/9/2014231.15231.28221.50222.64630,912
10/8/2014207.21208.00201.36207.841,121,494
10/8/2014231.69232.09225.52230.91643,166
10/7/2014213.25213.25206.71207.221,194,727
10/7/2014237.83238.16230.91231.56559,103
10/6/2014219.28219.33213.37214.821,427,664
10/6/2014245.14246.58237.94238.86358,193
10/3/2014212.05220.20211.65214.672,045,967
10/3/2014238.10247.56237.90241.67818,918
10/2/2014201.53210.43201.47210.222,693,288
10/2/2014226.00235.00224.50234.701,084,731
10/1/2014205.51206.39196.45199.551,668,051
10/1/2014231.02231.19219.80222.81665,456
9/30/2014206.70210.87204.61207.471,315,462
9/30/2014230.46236.04229.06232.43586,165
9/29/2014201.09205.44199.80205.15619,679
9/29/2014224.45229.09222.77228.58358,723
9/26/2014198.72202.93198.68202.28473,215
9/26/2014220.61226.35220.61225.93292,157
9/25/2014201.10202.12198.42199.15542,441
9/25/2014222.72224.02220.12221.05286,035
9/24/2014200.30202.44199.72202.27621,585
9/24/2014222.63224.74221.55223.48290,498
9/23/2014202.68203.04201.00201.15478,535
9/23/2014223.43224.22222.16222.63156,137
9/22/2014206.08206.84202.49202.98793,419
9/22/2014225.39227.56223.50223.75283,235
9/19/2014207.35208.00204.59205.69559,357
9/19/2014226.16227.25224.31226.27839,721
9/18/2014210.41210.71205.82206.80763,850
9/18/2014230.99230.99225.45226.35310,968
  • Showing 1-100 of 2,516 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center