$205.15 +2.87 (%) Canadian Pacific Railway Ltd - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
9/29/2014201.09205.44199.80205.15619,579
9/29/2014224.45229.09222.77228.58355,126
9/26/2014198.72202.93198.68202.28473,215
9/26/2014220.61226.35220.61225.93292,157
9/25/2014201.10202.12198.42199.15542,441
9/25/2014222.72224.02220.12221.05286,035
9/24/2014200.30202.44199.72202.27621,585
9/24/2014222.63224.74221.55223.48290,498
9/23/2014202.68203.04201.00201.15478,535
9/23/2014223.43224.22222.16222.63156,137
9/22/2014206.08206.84202.49202.98793,419
9/22/2014225.39227.56223.50223.75283,235
9/19/2014207.35208.00204.59205.69559,357
9/19/2014226.16227.25224.31226.27839,721
9/18/2014210.41210.71205.82206.80763,850
9/18/2014230.99230.99225.45226.35310,968
9/17/2014206.31209.82205.98208.78882,678
9/17/2014226.59230.34226.12229.81326,818
9/16/2014201.81206.56200.75205.94673,865
9/16/2014222.74226.73221.39225.96419,140
9/15/2014201.80202.44201.27201.53601,490
9/15/2014224.07224.07222.58222.83169,092
9/12/2014205.89206.07200.96201.36920,011
9/12/2014228.04228.27222.82222.89352,853
9/11/2014202.80206.38202.52206.29557,603
9/11/2014223.24227.93222.55227.93204,773
9/10/2014206.68206.71204.04204.62590,432
9/10/2014226.91226.92223.50223.59208,554
9/9/2014205.65207.24204.80206.25589,725
9/9/2014225.93228.10225.85226.24198,218
9/8/2014207.42208.65205.59205.70486,430
9/8/2014226.33227.73225.39225.79134,774
9/5/2014206.98207.93206.40207.41424,223
9/5/2014224.79226.35224.62225.34229,225
9/4/2014205.90208.20205.05206.82607,376
9/4/2014223.27225.98222.52224.87203,339
9/3/2014205.50207.22204.74205.02750,587
9/3/2014223.59226.19222.88223.14310,399
9/2/2014200.84204.44200.70203.93872,100
9/2/2014218.80223.31218.72222.88416,853
8/29/2014201.01201.21199.59200.60493,157
8/29/2014217.43218.37216.36217.79212,005
8/28/2014200.32200.55199.00200.36479,765
8/28/2014217.34217.65216.10217.31254,904
8/27/2014200.75200.91198.52200.44405,017
8/27/2014218.80218.80216.45217.58223,072
8/26/2014200.62201.23199.97200.05413,115
8/26/2014220.02220.62218.99219.00179,170
8/25/2014200.06200.40199.38199.74441,625
8/25/2014218.73220.00218.68219.36164,900
8/22/2014200.00200.47198.90199.61283,024
8/22/2014219.16219.26217.76218.45130,199
8/21/2014200.92200.92198.65199.92418,911
8/21/2014220.00220.00217.61218.91189,982
8/20/2014197.52200.51197.11200.22522,502
8/20/2014215.95219.96215.47219.84166,185
8/19/2014197.12198.12196.67197.73495,498
8/19/2014215.00216.79214.67216.27169,315
8/18/2014196.24197.69195.80196.91477,867
8/18/2014213.65215.31213.16214.34246,991
8/15/2014195.24195.59191.81195.53659,918
8/15/2014211.99212.99208.85212.87262,695
8/14/2014191.20194.16190.97194.08450,662
8/14/2014208.30211.68208.30211.66203,937
8/13/2014191.56192.32190.19190.57481,846
8/13/2014209.73209.95207.72208.07189,021
8/12/2014191.59193.01190.06191.11328,348
8/12/2014209.62211.00207.62208.85242,754
8/11/2014190.00192.27189.80191.72348,347
8/11/2014207.99210.15207.85209.38154,421
8/8/2014188.03189.75186.77189.50355,624
8/8/2014205.03208.14204.85207.83191,294
8/7/2014190.45191.09186.43187.54763,521
8/7/2014207.76208.61203.68204.85299,589
8/6/2014189.43191.32188.94189.75480,976
8/6/2014207.98209.08206.65207.20248,029
8/5/2014189.12190.59188.59190.30940,699
8/5/2014206.90208.82206.58208.68397,140
8/4/2014188.36192.18187.01191.92722,658
8/1/2014189.32190.41186.09187.181,160,209
8/1/2014206.76207.82203.16204.63349,534
7/31/2014192.31192.68189.65189.95849,264
7/31/2014209.99210.39206.59207.33324,773
7/30/2014190.18192.97190.17192.73545,266
7/30/2014207.07210.27207.07210.27323,816
7/29/2014193.08193.28190.13190.49715,372
7/29/2014208.92209.07206.29206.55241,989
7/28/2014194.56194.82192.06192.61814,879
7/28/2014209.98210.69207.45208.10397,225
7/25/2014195.11195.71194.19194.60649,360
7/25/2014209.62211.51209.29210.43295,011
7/24/2014199.19199.19195.46195.75650,624
7/24/2014213.90213.94210.02210.32336,285
7/23/2014199.14199.58197.18198.51732,849
7/23/2014213.49214.14211.62213.11223,477
7/22/2014196.33199.65196.09198.03858,519
7/22/2014210.75214.52210.51211.93490,121
7/21/2014194.69196.91193.78195.53615,240
7/21/2014209.00211.68208.33209.71360,935
7/18/2014188.99194.84188.99194.841,123,803
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center