$154.73 +1.60 (%) Canadian Pacific Railway Ltd - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
8/29/2016153.13155.68152.69154.73481,320
8/29/2016199.54202.66199.19201.43215,500
8/26/2016152.90154.75152.30153.13313,481
8/26/2016196.96199.56196.96199.03257,059
8/25/2016151.64153.12151.63152.29334,502
8/25/2016196.72198.02195.71196.93157,184
8/24/2016152.71153.73151.96152.03408,460
8/24/2016197.50198.70196.47196.61207,621
8/23/2016153.77153.94152.65153.05247,078
8/23/2016198.50198.56196.99197.58186,722
8/22/2016151.41153.09150.75152.75418,248
8/22/2016196.00198.20194.85197.84269,677
8/19/2016151.18152.90150.71152.43704,212
8/19/2016193.96196.52193.77196.10277,866
8/18/2016150.17152.99149.76152.00656,670
8/18/2016192.72195.30191.94194.10333,955
8/17/2016149.24150.29148.54150.05582,152
8/17/2016191.93193.30191.42192.00996,005
8/16/2016149.73149.96147.77149.24378,440
8/16/2016192.99192.99190.28191.85251,374
8/15/2016148.07150.00147.99148.92610,200
8/15/2016191.50193.79191.29192.23236,407
8/12/2016146.55147.90146.17147.50445,185
8/12/2016190.65191.50189.10191.29202,014
8/11/2016145.06147.50145.06146.82663,455
8/11/2016189.92191.81189.63190.49252,663
8/10/2016145.89145.97143.67144.50656,139
8/10/2016190.41190.41187.59188.72171,554
8/9/2016145.04145.69144.20144.86651,499
8/9/2016190.72191.37189.40190.04205,901
8/8/2016144.71145.99144.07144.43562,862
8/8/2016190.76192.06189.53190.11247,155
8/5/2016143.19145.50143.19144.041,337,162
8/5/2016188.21191.85188.21189.85285,508
8/4/2016141.84143.72141.65143.185,393,766
8/4/2016185.40187.15184.78186.60627,118
8/3/2016146.47147.78146.19147.28783,501
8/3/2016192.60193.28191.35192.49241,070
8/2/2016149.48150.00145.41146.66565,670
8/2/2016192.60195.25190.57192.15247,861
8/1/2016148.96150.36148.81150.10532,480
7/29/2016148.06150.70147.83149.78563,498
7/29/2016194.76196.25193.95195.61280,082
7/28/2016145.94148.60145.53148.10427,024
7/28/2016192.87195.42192.43194.82289,913
7/27/2016146.83146.83144.31146.401,015,069
7/27/2016194.25194.25190.70193.03359,674
7/26/2016146.94147.38146.00146.68743,325
7/26/2016194.59194.71192.53193.42348,475
7/25/2016147.93148.85146.75146.91788,652
7/25/2016195.98196.97194.03194.26331,858
7/22/2016149.61150.49148.46149.16656,073
7/22/2016196.00197.17194.27195.98352,046
7/21/2016149.47153.00148.24149.001,182,761
7/21/2016195.69199.68193.49194.83364,447
7/20/2016141.96151.87141.64150.611,889,654
7/20/2016185.04198.12185.04196.26762,272
7/19/2016142.21144.83141.92143.091,383,207
7/19/2016186.04188.73185.07186.00456,060
7/18/2016140.60143.87140.10143.78854,880
7/18/2016182.82186.10182.46186.10273,764
7/15/2016141.82142.23140.89141.47619,049
7/15/2016183.46183.99182.37182.85230,557
7/14/2016139.59143.15139.59141.701,228,301
7/14/2016182.00184.84181.00182.70517,628
7/13/2016136.54139.83136.36139.011,285,803
7/13/2016177.97181.27177.42180.61411,829
7/12/2016134.87137.02134.61136.46614,487
7/12/2016175.00178.54175.00177.94330,698
7/11/2016133.87134.67132.96133.01516,546
7/11/2016174.10176.34174.00174.45320,954
7/8/2016130.89133.77130.89133.35468,979
7/8/2016170.02174.95170.02173.90310,409
7/7/2016131.43132.43129.75130.26401,490
7/7/2016170.00170.79168.58169.42273,258
7/6/2016128.72131.20127.02131.08745,329
7/6/2016168.00170.00165.65170.00454,429
7/5/2016131.13131.31129.78129.91977,415
7/5/2016170.50170.50168.28169.01522,240
7/4/2016168.00172.50167.85171.10221,326
7/1/2016128.38131.44128.38130.16772,819
6/30/2016127.81129.37125.66128.79943,138
6/30/2016166.52167.84163.37166.33634,444
6/29/2016125.02126.95124.77126.41634,695
6/29/2016162.62164.72162.27164.05367,173
6/28/2016121.87124.19121.70123.51902,184
6/28/2016159.14161.94158.81160.99408,862
6/27/2016120.79122.33119.50121.011,239,335
6/27/2016160.04160.04156.67158.18504,621
6/24/2016124.31126.55123.56123.821,045,891
6/24/2016160.54163.72160.33160.98588,654
6/23/2016129.28130.40128.55130.22984,945
6/23/2016164.91166.56164.09166.11457,098
6/22/2016124.65128.02124.65127.361,202,094
6/22/2016159.19164.32159.01163.36556,732
6/21/2016123.32125.42121.70124.341,858,810
6/21/2016158.54160.83156.01159.30700,496
6/20/2016129.64130.60126.90127.431,513,153
6/20/2016166.02166.89162.55163.10311,491
6/17/2016125.19128.38124.99127.591,728,431
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center