$197.47 +0.04 (%) Canadian Pacific Railway Ltd - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
4/23/2015194.80198.44192.30197.431,261,525
4/23/2015238.63240.93235.31239.91253,663
4/22/2015190.32197.67189.77195.001,512,612
4/22/2015232.62241.73232.33239.59433,198
4/21/2015195.25196.31188.06188.922,100,093
4/21/2015239.30241.00231.09232.12390,328
4/20/2015189.68194.08189.68193.871,662,948
4/20/2015232.56237.35232.02237.26281,111
4/17/2015188.15190.27187.23189.96736,631
4/17/2015228.71232.56227.46232.13195,673
4/16/2015189.10189.98187.56188.48496,543
4/16/2015232.09232.53229.20229.66229,209
4/15/2015187.78189.40187.06189.10630,017
4/15/2015234.99236.99231.29232.17288,827
4/14/2015184.46187.29183.88186.68959,089
4/14/2015231.22233.80229.50233.16426,140
4/13/2015187.71189.33187.15187.43360,263
4/13/2015237.37238.20235.75236.26220,570
4/10/2015188.56189.31187.01188.62606,251
4/10/2015237.60238.47235.35237.45220,645
4/9/2015184.66187.98184.66187.92573,892
4/9/2015231.69236.66231.46236.61258,977
4/8/2015184.51185.67183.20184.53543,752
4/8/2015229.91231.79228.70231.58267,351
4/7/2015183.90185.72183.40183.54456,379
4/7/2015229.97231.95229.24229.46484,966
4/6/2015185.72185.89182.41182.99642,087
4/6/2015231.78231.85227.21228.36492,404
4/2/2015183.63185.58183.63184.49462,407
4/2/2015232.07233.17231.31231.85328,487
4/1/2015182.86184.68181.81183.82596,749
4/1/2015231.78233.09230.00231.85373,196
3/31/2015181.01183.79179.99182.70612,951
3/31/2015230.19233.24229.16231.90345,335
3/30/2015181.73184.17181.55182.51618,833
3/30/2015229.59233.23229.59230.88282,728
3/27/2015184.08184.32181.55182.20847,414
3/27/2015230.02230.82227.01229.24313,245
3/26/2015184.65185.12180.95184.32952,032
3/26/2015230.07230.95225.70229.91393,120
3/25/2015187.45188.00183.86184.32780,322
3/25/2015233.95235.00230.00230.00473,286
3/24/2015185.76187.79184.31186.80651,652
3/24/2015231.56234.69230.70233.44320,196
3/23/2015188.75189.29184.35185.421,088,185
3/23/2015237.24237.24230.75231.96421,804
3/20/2015189.03191.15187.66189.01698,304
3/20/2015237.92240.32236.92237.761,379,039
3/19/2015189.05190.51186.60187.26554,029
3/19/2015240.29242.43237.80239.53355,339
3/18/2015188.22191.72186.00190.56931,168
3/18/2015240.38242.15237.35239.44420,730
3/17/2015187.97189.78186.96188.87579,246
3/17/2015240.00242.68238.60241.36272,487
3/16/2015185.80191.73185.13189.72799,515
3/16/2015236.65245.05236.50241.89472,626
3/13/2015184.69186.50184.46184.82701,174
3/13/2015235.20238.20235.20236.18365,090
3/12/2015187.28187.83185.16186.66737,575
3/12/2015236.42237.65234.48237.20320,552
3/11/2015183.56185.68183.13185.58606,386
3/11/2015233.65236.94232.80236.82335,106
3/10/2015184.50185.27183.14183.26711,513
3/10/2015233.53233.78231.34232.34451,319
3/9/2015188.19188.32185.87186.04687,476
3/9/2015236.90237.00233.98234.15345,767
3/6/2015191.85193.64187.64187.97724,473
3/6/2015242.41243.98236.60237.00371,163
3/5/2015190.26194.24189.76193.881,283,983
3/5/2015237.00243.00236.83242.41429,126
3/4/2015187.28190.94186.11190.79607,928
3/4/2015233.35237.07232.38236.74277,635
3/3/2015188.90189.12186.40187.94721,454
3/3/2015235.81235.81232.38234.40355,903
3/2/2015187.72189.75187.01188.92574,318
3/2/2015236.18238.21234.17236.98258,932
2/27/2015188.50189.88187.21187.62643,825
2/27/2015235.70237.47233.87234.10501,298
2/26/2015189.32190.74188.07188.59563,921
2/26/2015237.00238.42235.49236.03223,098
2/25/2015188.84191.49188.57190.29514,628
2/25/2015235.06237.95233.97236.36254,383
2/24/2015188.24189.37187.52187.87679,205
2/24/2015237.45238.90234.55234.71287,348
2/23/2015190.68190.68187.60188.24712,654
2/23/2015237.85239.00236.06237.01299,278
2/20/2015189.53190.85188.57189.79675,569
2/20/2015237.81239.18236.00238.16209,320
2/19/2015190.49193.66189.48189.78548,054
2/19/2015238.01242.74236.86237.15197,149
2/18/2015192.51193.45191.01192.57649,528
2/18/2015239.50241.00237.75239.17290,441
2/17/2015188.53194.66187.23194.151,683,664
2/17/2015232.20241.44232.08239.68455,881
2/13/2015187.12189.21185.77186.30861,113
2/13/2015232.99235.32231.76231.85241,286
2/12/2015186.49188.63184.60186.841,098,401
2/12/2015235.60235.60230.23233.49303,065
2/11/2015186.22186.27182.91185.101,711,220
2/11/2015235.00235.45231.50234.14545,168
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center