$182.70 +0.19 (%) Canadian Pacific Railway Ltd - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
3/30/2015181.73184.17181.55182.51618,833
3/30/2015229.59233.23229.59230.88282,728
3/27/2015184.08184.32181.55182.20847,414
3/27/2015230.02230.82227.01229.24313,245
3/26/2015184.65185.12180.95184.32952,032
3/26/2015230.07230.95225.70229.91393,120
3/25/2015187.45188.00183.86184.32780,322
3/25/2015233.95235.00230.00230.00473,286
3/24/2015185.76187.79184.31186.80651,652
3/24/2015231.56234.69230.70233.44320,196
3/23/2015188.75189.29184.35185.421,088,185
3/23/2015237.24237.24230.75231.96421,804
3/20/2015189.03191.15187.66189.01698,304
3/20/2015237.92240.32236.92237.761,379,039
3/19/2015189.05190.51186.60187.26554,029
3/19/2015240.29242.43237.80239.53355,339
3/18/2015188.22191.72186.00190.56931,168
3/18/2015240.38242.15237.35239.44420,730
3/17/2015187.97189.78186.96188.87579,246
3/17/2015240.00242.68238.60241.36272,487
3/16/2015185.80191.73185.13189.72799,515
3/16/2015236.65245.05236.50241.89472,626
3/13/2015184.69186.50184.46184.82701,174
3/13/2015235.20238.20235.20236.18365,090
3/12/2015187.28187.83185.16186.66737,575
3/12/2015236.42237.65234.48237.20320,552
3/11/2015183.56185.68183.13185.58606,386
3/11/2015233.65236.94232.80236.82335,106
3/10/2015184.50185.27183.14183.26711,513
3/10/2015233.53233.78231.34232.34451,319
3/9/2015188.19188.32185.87186.04687,476
3/9/2015236.90237.00233.98234.15345,767
3/6/2015191.85193.64187.64187.97724,473
3/6/2015242.41243.98236.60237.00371,163
3/5/2015190.26194.24189.76193.881,283,983
3/5/2015237.00243.00236.83242.41429,126
3/4/2015187.28190.94186.11190.79607,928
3/4/2015233.35237.07232.38236.74277,635
3/3/2015188.90189.12186.40187.94721,454
3/3/2015235.81235.81232.38234.40355,903
3/2/2015187.72189.75187.01188.92574,318
3/2/2015236.18238.21234.17236.98258,932
2/27/2015188.50189.88187.21187.62643,825
2/27/2015235.70237.47233.87234.10501,298
2/26/2015189.32190.74188.07188.59563,921
2/26/2015237.00238.42235.49236.03223,098
2/25/2015188.84191.49188.57190.29514,628
2/25/2015235.06237.95233.97236.36254,383
2/24/2015188.24189.37187.52187.87679,205
2/24/2015237.45238.90234.55234.71287,348
2/23/2015190.68190.68187.60188.24712,654
2/23/2015237.85239.00236.06237.01299,278
2/20/2015189.53190.85188.57189.79675,569
2/20/2015237.81239.18236.00238.16209,320
2/19/2015190.49193.66189.48189.78548,054
2/19/2015238.01242.74236.86237.15197,149
2/18/2015192.51193.45191.01192.57649,528
2/18/2015239.50241.00237.75239.17290,441
2/17/2015188.53194.66187.23194.151,683,664
2/17/2015232.20241.44232.08239.68455,881
2/13/2015187.12189.21185.77186.30861,113
2/13/2015232.99235.32231.76231.85241,286
2/12/2015186.49188.63184.60186.841,098,401
2/12/2015235.60235.60230.23233.49303,065
2/11/2015186.22186.27182.91185.101,711,220
2/11/2015235.00235.45231.50234.14545,168
2/10/2015187.31189.72184.46188.001,190,863
2/10/2015233.69237.41231.20236.56502,775
2/9/2015187.61189.93185.80186.41652,627
2/9/2015234.01236.35231.40232.41398,166
2/6/2015187.71190.36186.79187.69576,103
2/6/2015233.94237.37233.94235.12419,958
2/5/2015186.26189.95185.66187.58682,044
2/5/2015233.35236.90231.24233.24524,890
2/4/2015184.60186.53183.85184.53605,384
2/4/2015230.46233.83230.00231.77488,179
2/3/2015182.24186.33181.43185.92805,740
2/3/2015228.81230.91226.63230.39572,182
2/2/2015176.22182.75174.68181.351,070,633
2/2/2015222.81230.31220.52227.63620,814
1/30/2015175.12177.44174.41174.671,193,428
1/30/2015223.30225.50221.47221.47660,175
1/29/2015176.31178.63174.48178.111,176,317
1/29/2015223.30225.26220.05224.78423,347
1/28/2015180.78180.78176.23176.32833,533
1/28/2015225.00225.00220.78220.78409,978
1/27/2015176.81180.49175.91179.40790,940
1/27/2015219.98223.51218.10222.61508,857
1/26/2015175.42179.72175.42178.141,014,998
1/26/2015219.84223.40218.68222.13417,030
1/23/2015181.83181.93175.73175.922,007,331
1/23/2015226.00226.00218.50218.78577,755
1/22/2015180.29189.89180.17182.491,810,891
1/22/2015223.54234.69222.00226.35547,767
1/21/2015182.32185.24181.30183.961,251,015
1/21/2015220.25228.79219.33226.96574,163
1/20/2015179.53183.12178.65182.331,276,096
1/20/2015216.39221.49215.41220.65591,069
1/19/2015212.02216.56212.02215.8185,101
1/16/2015175.62178.98175.49178.71984,330
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center