$161.51 +1.31 (%) Canadian Pacific Railway Ltd - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
7/3/2015201.29206.81201.29205.07169,198
7/2/2015159.46161.93159.16161.51551,940
7/2/2015201.02203.29200.26202.70409,821
7/1/2015160.73161.30158.54160.20484,464
6/30/2015159.51160.81158.61160.23791,515
6/30/2015198.32200.76198.05200.02614,174
6/29/2015159.27160.85158.04159.74756,824
6/29/2015197.00199.22195.69198.05497,780
6/26/2015161.79163.21161.35161.73656,134
6/26/2015201.66202.02198.77198.95378,046
6/25/2015164.20164.90161.91162.041,423,662
6/25/2015203.87203.87199.67200.08599,730
6/24/2015167.15168.60162.46162.78870,491
6/24/2015206.91208.43201.39201.84608,301
6/23/2015168.03169.32167.66167.901,052,960
6/23/2015207.42209.32206.83206.98493,605
6/22/2015169.23169.90167.98168.31857,409
6/22/2015207.00208.30206.51207.29421,624
6/19/2015168.42170.12167.15167.45557,122
6/19/2015205.50208.76204.89206.101,260,731
6/18/2015168.58171.45168.55169.611,312,132
6/18/2015205.01208.45204.71207.47294,174
6/17/2015168.46168.98166.32168.16970,409
6/17/2015207.77207.77204.50205.73468,493
6/16/2015166.87168.57166.70166.92945,280
6/16/2015205.95207.83205.39205.65426,050
6/15/2015165.60167.88165.48167.021,177,419
6/15/2015204.65207.13204.10205.80470,245
6/12/2015165.36168.50165.20167.131,629,016
6/12/2015203.52207.68203.52205.83566,060
6/11/2015166.49168.64165.30167.051,718,808
6/11/2015205.47207.60203.51205.07604,465
6/10/2015165.85167.99165.32166.111,025,648
6/10/2015203.26205.71202.15203.77454,577
6/9/2015165.95166.71164.07164.81999,688
6/9/2015204.97205.54202.43203.65441,862
6/8/2015168.98168.98164.25165.39870,873
6/8/2015210.01210.01204.06205.12354,401
6/5/2015166.96169.62166.64169.27680,013
6/5/2015209.78211.51209.09210.60369,933
6/4/2015167.16168.41165.65167.83765,065
6/4/2015208.00210.21206.89209.79367,054
6/3/2015166.68169.42166.51167.00654,450
6/3/2015208.00210.82207.32208.00267,430
6/2/2015167.43169.11166.12167.20775,719
6/2/2015209.25210.37207.02207.58387,937
6/1/2015163.66167.53163.10167.221,028,841
6/1/2015203.34209.77203.34209.68496,752
5/29/2015166.14167.00164.29164.713,239,613
5/29/2015207.62208.94204.25204.921,453,967
5/28/2015173.59173.64165.50167.844,593,903
5/28/2015217.02217.41206.97208.80845,026
5/27/2015174.01175.58173.64174.72614,940
5/27/2015216.40218.69216.35217.77259,210
5/26/2015177.13177.88173.62173.84685,347
5/26/2015219.90220.86215.85216.03379,392
5/25/2015217.61217.99216.60217.4542,451
5/22/2015174.94177.11174.45176.74791,296
5/22/2015215.92217.92214.11217.77289,466
5/21/2015172.62178.27172.50176.731,014,042
5/21/2015210.15217.50210.15215.92344,728
5/20/2015174.69174.96172.18173.681,003,994
5/20/2015212.90213.84210.55211.95392,173
5/19/2015176.34176.78172.73173.921,939,093
5/19/2015215.80216.06211.14212.77453,770
5/18/2015178.76179.50176.58176.971,092,265
5/15/2015177.86180.65177.44179.54812,140
5/15/2015213.58217.33213.58215.75227,772
5/14/2015177.84180.44174.69178.271,883,430
5/14/2015212.00216.18208.55213.95576,454
5/13/2015183.10183.39177.14179.101,884,791
5/13/2015219.54219.86211.77214.26481,730
5/12/2015187.12187.13182.59182.711,073,141
5/12/2015225.88225.88219.20219.44390,775
5/11/2015188.62190.22186.73186.81425,043
5/11/2015228.80229.79225.94226.36198,580
5/8/2015191.19191.51188.21188.88771,229
5/8/2015230.77231.30227.69228.22256,262
5/7/2015186.36189.52184.47189.10977,391
5/7/2015225.01230.03223.16229.59376,846
5/6/2015190.10190.10186.19187.30877,338
5/6/2015228.50228.75223.60225.48348,248
5/5/2015195.92196.04188.71189.14822,459
5/5/2015236.50236.57227.78228.27323,865
5/4/2015196.09197.59194.46195.44685,646
5/4/2015238.04239.40235.50236.37304,884
5/1/2015190.75195.15190.62194.34701,838
5/1/2015231.24237.35231.08236.13301,153
4/30/2015193.05193.05190.01190.58620,108
4/30/2015232.72233.13229.67230.03300,347
4/29/2015194.55195.04191.58193.71673,543
4/29/2015233.22233.50229.80232.62268,686
4/28/2015195.61195.61193.15195.00635,247
4/28/2015236.69236.69232.81234.55193,283
4/27/2015198.02198.02194.05195.33517,915
4/27/2015240.49240.56234.85236.42245,777
4/24/2015197.57198.06195.63197.47658,226
4/24/2015240.80240.84238.33240.18180,324
4/23/2015194.80198.44192.30197.431,261,525
4/23/2015238.63240.93235.31239.91253,663
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!