$140.42 0.00 (%) Canadian Pacific Railway Ltd - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
9/1/2015142.74143.76139.21140.42882,045
9/1/2015188.47188.90183.40185.61345,682
8/31/2015146.11146.23143.09145.20886,677
8/31/2015194.00194.48190.58191.09401,188
8/28/2015142.93146.87142.05146.161,008,737
8/28/2015189.75194.41188.79193.18458,338
8/27/2015137.60144.78137.60144.051,222,457
8/27/2015182.26191.08182.26190.00580,733
8/26/2015136.88136.93133.08136.211,483,806
8/26/2015181.73182.52177.45181.36723,751
8/25/2015138.65139.98132.95133.652,452,529
8/25/2015182.61184.90177.38178.02605,855
8/24/2015131.50140.00129.83135.921,159,410
8/24/2015174.18184.95172.01180.47616,899
8/21/2015143.77144.57140.15140.881,426,019
8/21/2015187.55189.33184.61185.32733,554
8/20/2015149.42149.48144.01146.422,289,841
8/20/2015195.71195.76188.40191.49775,346
8/19/2015154.60155.00150.47151.40985,670
8/19/2015202.67202.91198.12198.41436,019
8/18/2015156.58157.30154.96155.24784,161
8/18/2015204.61205.93202.38202.68411,359
8/17/2015158.73158.73156.50157.14510,658
8/17/2015208.33208.33204.83205.79359,443
8/14/2015157.89160.33157.89159.15859,994
8/14/2015206.41209.46206.40208.34348,555
8/13/2015158.47159.84157.84158.09662,756
8/13/2015206.14209.05206.14206.53402,375
8/12/2015159.00159.89156.33159.40780,221
8/12/2015207.40207.56203.00206.58438,858
8/11/2015159.37160.11158.80159.531,196,013
8/11/2015208.00210.16208.00209.24693,710
8/10/2015157.24161.28157.24160.941,139,197
8/10/2015206.17209.84206.17209.26561,132
8/7/2015156.44158.38155.98156.45823,551
8/7/2015206.51208.16204.83205.59546,026
8/6/2015158.41158.42155.10156.931,100,602
8/6/2015208.02208.62203.82205.81529,024
8/5/2015159.52160.72158.26158.45924,866
8/5/2015209.90211.15208.71208.83343,735
8/4/2015159.32160.63158.45158.821,053,999
8/4/2015210.00211.00208.91209.24288,882
8/3/2015160.49161.21158.54159.63711,750
7/31/2015162.12162.83160.14160.85625,044
7/31/2015210.03212.06209.45210.54321,348
7/30/2015160.20161.80160.07161.50634,290
7/30/2015208.00210.85207.53210.15302,490
7/29/2015157.35161.86156.74161.49996,462
7/29/2015203.36209.50202.86209.26451,273
7/28/2015155.86158.08155.04157.491,114,986
7/28/2015202.75204.42201.48203.56536,441
7/27/2015155.00156.00153.44154.55872,343
7/27/2015202.62203.19200.59201.72413,549
7/24/2015154.66158.00154.39156.131,493,138
7/24/2015202.33206.50201.93204.48474,227
7/23/2015156.66157.77153.58154.202,065,546
7/23/2015203.99204.86200.22201.38571,065
7/22/2015151.57158.30151.57157.332,976,886
7/22/2015197.44206.26197.44205.10752,603
7/21/2015156.99160.60146.42150.505,194,673
7/21/2015204.77208.48189.79194.97837,412
7/20/2015157.93160.12157.15158.72851,427
7/20/2015205.01207.67204.62206.35329,671
7/17/2015157.00158.64156.17157.57875,649
7/17/2015203.42205.85202.92204.94202,281
7/16/2015157.03157.40155.54156.49846,019
7/16/2015202.54203.66200.90203.21188,448
7/15/2015156.54159.55156.01156.461,069,883
7/15/2015199.63204.79199.63202.29265,698
7/14/2015156.49157.97155.66156.49904,379
7/14/2015199.21201.37198.43199.48239,118
7/13/2015157.53158.76156.80157.20416,856
7/13/2015200.73202.72200.07200.11201,815
7/10/2015155.75157.99154.28157.36658,067
7/10/2015198.01200.40196.57199.58925,288
7/9/2015157.70158.27154.24154.69877,094
7/9/2015200.99201.72196.14196.29368,187
7/8/2015159.07159.20155.79155.80792,264
7/8/2015203.09203.09198.44198.44373,896
7/7/2015159.33161.12156.91160.71861,988
7/7/2015203.00204.55200.41204.36364,561
7/6/2015160.63163.39159.62160.31562,033
7/6/2015203.40206.19202.04202.71479,526
7/3/2015201.29206.81201.29205.07169,198
7/2/2015159.46161.93159.16161.51551,940
7/2/2015201.02203.29200.26202.70409,821
7/1/2015160.73161.30158.54160.20484,464
6/30/2015159.51160.81158.61160.23791,515
6/30/2015198.32200.76198.05200.02614,174
6/29/2015159.27160.85158.04159.74756,824
6/29/2015197.00199.22195.69198.05497,780
6/26/2015161.79163.21161.35161.73656,134
6/26/2015201.66202.02198.77198.95378,046
6/25/2015164.20164.90161.91162.041,423,662
6/25/2015203.87203.87199.67200.08599,730
6/24/2015167.15168.60162.46162.78870,491
6/24/2015206.91208.43201.39201.84608,301
6/23/2015168.03169.32167.66167.901,052,960
6/23/2015207.42209.32206.83206.98493,605
6/22/2015169.23169.90167.98168.31857,409
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!