$146.36 -0.16 (%) Canadian Pacific Railway Ltd - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
9/26/2016145.87147.13145.12146.36345,799
9/26/2016192.02194.61191.19193.58203,856
9/23/2016147.00148.02146.49146.52350,186
9/23/2016192.87194.22192.79192.96317,612
9/22/2016149.44149.88147.39147.72528,011
9/22/2016194.99195.00192.49192.93258,483
9/21/2016145.29148.03145.21147.84455,514
9/21/2016191.59194.46191.59193.81305,006
9/20/2016147.44147.99144.19144.41805,158
9/20/2016194.99195.73190.32190.74396,219
9/19/2016148.17148.54146.27146.72429,369
9/19/2016195.84195.84193.16194.00258,263
9/16/2016147.23147.67145.67146.95803,566
9/16/2016194.92195.40192.61194.83666,957
9/15/2016146.64148.56145.95148.24766,369
9/15/2016194.25195.38192.61195.06326,437
9/14/2016147.21149.05146.04147.03719,326
9/14/2016193.92196.40192.76193.97309,029
9/13/2016148.13149.15146.41147.67743,366
9/13/2016193.80195.95193.07194.37367,377
9/12/2016146.90151.39146.13150.05841,494
9/12/2016191.55197.38191.55195.82399,033
9/9/2016151.78152.49147.66147.68982,198
9/9/2016197.37198.17192.34192.61350,118
9/8/2016155.83156.67152.67154.10814,663
9/8/2016200.98200.98196.84199.16306,492
9/7/2016155.48157.34155.07155.88564,927
9/7/2016199.95202.50199.22201.09238,788
9/6/2016156.02156.99154.84155.22559,773
9/6/2016201.44201.60199.40199.78371,826
9/2/2016155.38156.24153.82154.59384,785
9/2/2016201.56203.06199.92200.97233,038
9/1/2016153.24154.93152.21153.89635,482
9/1/2016201.32203.22200.25201.43405,251
8/31/2016154.31154.90152.09153.11457,556
8/31/2016202.51203.11199.78200.85355,276
8/30/2016154.52155.48154.25155.20412,697
8/30/2016201.75203.29201.56203.00481,757
8/29/2016153.13155.68152.69154.73481,320
8/29/2016199.54202.66199.19201.43215,500
8/26/2016152.90154.75152.30153.13313,481
8/26/2016196.96199.56196.96199.03257,059
8/25/2016151.64153.12151.63152.29334,502
8/25/2016196.72198.02195.71196.93157,184
8/24/2016152.71153.73151.96152.03408,460
8/24/2016197.50198.70196.47196.61207,621
8/23/2016153.77153.94152.65153.05247,078
8/23/2016198.50198.56196.99197.58186,722
8/22/2016151.41153.09150.75152.75418,248
8/22/2016196.00198.20194.85197.84269,677
8/19/2016151.18152.90150.71152.43704,212
8/19/2016193.96196.52193.77196.10277,866
8/18/2016150.17152.99149.76152.00656,670
8/18/2016192.72195.30191.94194.10333,955
8/17/2016149.24150.29148.54150.05582,152
8/17/2016191.93193.30191.42192.00996,005
8/16/2016149.73149.96147.77149.24378,440
8/16/2016192.99192.99190.28191.85251,374
8/15/2016148.07150.00147.99148.92610,200
8/15/2016191.50193.79191.29192.23236,407
8/12/2016146.55147.90146.17147.50445,185
8/12/2016190.65191.50189.10191.29202,014
8/11/2016145.06147.50145.06146.82663,455
8/11/2016189.92191.81189.63190.49252,663
8/10/2016145.89145.97143.67144.50656,139
8/10/2016190.41190.41187.59188.72171,554
8/9/2016145.04145.69144.20144.86651,499
8/9/2016190.72191.37189.40190.04205,901
8/8/2016144.71145.99144.07144.43562,862
8/8/2016190.76192.06189.53190.11247,155
8/5/2016143.19145.50143.19144.041,337,162
8/5/2016188.21191.85188.21189.85285,508
8/4/2016141.84143.72141.65143.185,393,766
8/4/2016185.40187.15184.78186.60627,118
8/3/2016146.47147.78146.19147.28783,501
8/3/2016192.60193.28191.35192.49241,070
8/2/2016149.48150.00145.41146.66565,670
8/2/2016192.60195.25190.57192.15247,861
8/1/2016148.96150.36148.81150.10532,480
7/29/2016148.06150.70147.83149.78563,498
7/29/2016194.76196.25193.95195.61280,082
7/28/2016145.94148.60145.53148.10427,024
7/28/2016192.87195.42192.43194.82289,913
7/27/2016146.83146.83144.31146.401,015,069
7/27/2016194.25194.25190.70193.03359,674
7/26/2016146.94147.38146.00146.68743,325
7/26/2016194.59194.71192.53193.42348,475
7/25/2016147.93148.85146.75146.91788,652
7/25/2016195.98196.97194.03194.26331,858
7/22/2016149.61150.49148.46149.16656,073
7/22/2016196.00197.17194.27195.98352,046
7/21/2016149.47153.00148.24149.001,182,761
7/21/2016195.69199.68193.49194.83364,447
7/20/2016141.96151.87141.64150.611,889,654
7/20/2016185.04198.12185.04196.26762,272
7/19/2016142.21144.83141.92143.091,383,207
7/19/2016186.04188.73185.07186.00456,060
7/18/2016140.60143.87140.10143.78854,880
7/18/2016182.82186.10182.46186.10273,764
7/15/2016141.82142.23140.89141.47619,049
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center