$176.74 +0.01 (%) Canadian Pacific Railway Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
5/22/2015174.94177.11174.45176.74791,296
5/22/2015215.92217.92214.11217.77289,466
5/21/2015172.62178.27172.50176.731,014,042
5/21/2015210.15217.50210.15215.92344,728
5/20/2015174.69174.96172.18173.681,003,994
5/20/2015212.90213.84210.55211.95392,173
5/19/2015176.34176.78172.73173.921,939,093
5/19/2015215.80216.06211.14212.77453,770
5/18/2015178.76179.50176.58176.971,092,265
5/15/2015177.86180.65177.44179.54812,140
5/15/2015213.58217.33213.58215.75227,772
5/14/2015177.84180.44174.69178.271,883,430
5/14/2015212.00216.18208.55213.95576,454
5/13/2015183.10183.39177.14179.101,884,791
5/13/2015219.54219.86211.77214.26481,730
5/12/2015187.12187.13182.59182.711,073,141
5/12/2015225.88225.88219.20219.44390,775
5/11/2015188.62190.22186.73186.81425,043
5/11/2015228.80229.79225.94226.36198,580
5/8/2015191.19191.51188.21188.88771,229
5/8/2015230.77231.30227.69228.22256,262
5/7/2015186.36189.52184.47189.10977,391
5/7/2015225.01230.03223.16229.59376,846
5/6/2015190.10190.10186.19187.30877,338
5/6/2015228.50228.75223.60225.48348,248
5/5/2015195.92196.04188.71189.14822,459
5/5/2015236.50236.57227.78228.27323,865
5/4/2015196.09197.59194.46195.44685,646
5/4/2015238.04239.40235.50236.37304,884
5/1/2015190.75195.15190.62194.34701,838
5/1/2015231.24237.35231.08236.13301,153
4/30/2015193.05193.05190.01190.58620,108
4/30/2015232.72233.13229.67230.03300,347
4/29/2015194.55195.04191.58193.71673,543
4/29/2015233.22233.50229.80232.62268,686
4/28/2015195.61195.61193.15195.00635,247
4/28/2015236.69236.69232.81234.55193,283
4/27/2015198.02198.02194.05195.33517,915
4/27/2015240.49240.56234.85236.42245,777
4/24/2015197.57198.06195.63197.47658,226
4/24/2015240.80240.84238.33240.18180,324
4/23/2015194.80198.44192.30197.431,261,525
4/23/2015238.63240.93235.31239.91253,663
4/22/2015190.32197.67189.77195.001,512,612
4/22/2015232.62241.73232.33239.59433,198
4/21/2015195.25196.31188.06188.922,100,093
4/21/2015239.30241.00231.09232.12390,328
4/20/2015189.68194.08189.68193.871,662,948
4/20/2015232.56237.35232.02237.26281,111
4/17/2015188.15190.27187.23189.96736,631
4/17/2015228.71232.56227.46232.13195,673
4/16/2015189.10189.98187.56188.48496,543
4/16/2015232.09232.53229.20229.66229,209
4/15/2015187.78189.40187.06189.10630,017
4/15/2015234.99236.99231.29232.17288,827
4/14/2015184.46187.29183.88186.68959,089
4/14/2015231.22233.80229.50233.16426,140
4/13/2015187.71189.33187.15187.43360,263
4/13/2015237.37238.20235.75236.26220,570
4/10/2015188.56189.31187.01188.62606,251
4/10/2015237.60238.47235.35237.45220,645
4/9/2015184.66187.98184.66187.92573,892
4/9/2015231.69236.66231.46236.61258,977
4/8/2015184.51185.67183.20184.53543,752
4/8/2015229.91231.79228.70231.58267,351
4/7/2015183.90185.72183.40183.54456,379
4/7/2015229.97231.95229.24229.46484,966
4/6/2015185.72185.89182.41182.99642,087
4/6/2015231.78231.85227.21228.36492,404
4/2/2015183.63185.58183.63184.49462,407
4/2/2015232.07233.17231.31231.85328,487
4/1/2015182.86184.68181.81183.82596,749
4/1/2015231.78233.09230.00231.85373,196
3/31/2015181.01183.79179.99182.70612,951
3/31/2015230.19233.24229.16231.90345,335
3/30/2015181.73184.17181.55182.51618,833
3/30/2015229.59233.23229.59230.88282,728
3/27/2015184.08184.32181.55182.20847,414
3/27/2015230.02230.82227.01229.24313,245
3/26/2015184.65185.12180.95184.32952,032
3/26/2015230.07230.95225.70229.91393,120
3/25/2015187.45188.00183.86184.32780,322
3/25/2015233.95235.00230.00230.00473,286
3/24/2015185.76187.79184.31186.80651,652
3/24/2015231.56234.69230.70233.44320,196
3/23/2015188.75189.29184.35185.421,088,185
3/23/2015237.24237.24230.75231.96421,804
3/20/2015189.03191.15187.66189.01698,304
3/20/2015237.92240.32236.92237.761,379,039
3/19/2015189.05190.51186.60187.26554,029
3/19/2015240.29242.43237.80239.53355,339
3/18/2015188.22191.72186.00190.56931,168
3/18/2015240.38242.15237.35239.44420,730
3/17/2015187.97189.78186.96188.87579,246
3/17/2015240.00242.68238.60241.36272,487
3/16/2015185.80191.73185.13189.72799,515
3/16/2015236.65245.05236.50241.89472,626
3/13/2015184.69186.50184.46184.82701,174
3/13/2015235.20238.20235.20236.18365,090
3/12/2015187.28187.83185.16186.66737,575
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center