$129.25 0.00 (%) Canadian Pacific Railway Ltd - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CP historical data

Date Open High Low Close Volume
5/26/2016130.95131.24128.62129.251,155,023
5/26/2016169.45169.82167.23167.49323,744
5/25/2016128.55129.95128.26129.381,141,337
5/25/2016168.42170.14167.73168.40354,787
5/24/2016128.98130.93127.65128.051,154,013
5/24/2016169.99171.51167.91168.34454,795
5/23/2016128.61129.00127.49127.951,149,211
5/20/2016129.11130.29128.94129.131,115,166
5/20/2016169.06170.85169.06169.50527,002
5/19/2016130.74130.74127.59128.241,224,620
5/19/2016171.46171.46167.20168.02574,459
5/18/2016132.71135.16131.03131.96893,327
5/18/2016172.00174.76170.69171.71554,256
5/17/2016133.02135.88132.79133.22936,327
5/17/2016172.51175.25171.80171.94452,727
5/16/2016133.99136.53133.73133.77766,673
5/16/2016172.87175.92172.48172.50388,977
5/13/2016136.54137.47133.11133.62823,083
5/13/2016176.01177.56172.26172.87363,372
5/12/2016138.78139.89136.90137.211,014,220
5/12/2016177.36179.00176.00176.31437,753
5/11/2016138.00138.33136.01137.58502,083
5/11/2016178.10178.10175.53177.00408,147
5/10/2016137.19139.20137.14137.96735,427
5/10/2016178.46180.28177.76178.25416,222
5/9/2016138.80139.03135.92136.661,247,676
5/9/2016180.09180.46176.56177.18388,546
5/6/2016139.00140.87138.48138.82825,122
5/6/2016180.00181.65178.98179.32248,259
5/5/2016141.54142.05139.92140.00844,818
5/5/2016182.05182.47180.10180.16386,677
5/4/2016141.37142.30139.91140.97833,393
5/4/2016180.73182.36180.26181.49290,601
5/3/2016143.17143.97142.13142.70777,790
5/3/2016180.41182.09179.75181.55335,845
5/2/2016144.54146.03142.87145.44537,208
5/2/2016181.56183.05179.19182.39338,243
4/29/2016145.58145.71142.89144.25776,270
4/29/2016181.97182.00179.20181.03389,881
4/28/2016145.24147.16144.12144.74796,373
4/28/2016183.02184.71180.78181.41348,447
4/27/2016144.38146.11143.60145.24770,158
4/27/2016181.93184.00181.35183.23306,288
4/26/2016144.06145.65142.02143.351,332,132
4/26/2016182.00183.97179.62180.79515,692
4/25/2016148.10148.66144.13144.581,125,335
4/25/2016187.99188.47182.88183.49387,122
4/22/2016150.16151.38148.09149.441,757,437
4/22/2016190.62191.06187.68189.30396,019
4/21/2016147.78151.01147.29150.161,057,136
4/21/2016187.50191.97187.10191.17438,098
4/20/2016146.23150.61144.18148.912,300,509
4/20/2016186.62189.86183.00188.57743,703
4/19/2016147.52150.09147.00149.831,315,118
4/19/2016187.27189.95186.60189.95389,286
4/18/2016145.03146.95143.80145.75755,687
4/18/2016187.44188.86185.79186.49211,658
4/15/2016147.39147.93146.06146.17632,639
4/15/2016189.84190.29187.47187.65347,859
4/14/2016149.52149.79147.24147.831,215,851
4/14/2016191.62192.10189.00189.98376,490
4/13/2016146.08151.36145.78149.821,668,124
4/13/2016186.98193.88186.73191.81668,185
4/12/2016139.77144.94139.77144.171,395,127
4/12/2016179.91185.72179.91183.94519,252
4/11/2016136.79141.07136.20139.372,283,904
4/11/2016176.01182.00176.01179.91525,496
4/8/2016132.00134.97131.82134.79845,571
4/8/2016172.01175.35171.49175.31335,485
4/7/2016128.77130.50128.39130.02546,507
4/7/2016169.76171.78168.50171.08273,968
4/6/2016131.12131.16128.90130.05475,773
4/6/2016172.11172.59169.55170.25314,565
4/5/2016129.66131.93128.92130.75644,671
4/5/2016170.77173.50170.03171.98186,254
4/4/2016131.92133.30131.19131.54958,664
4/4/2016172.00173.95171.22171.91291,065
4/1/2016131.53132.22128.64132.001,039,713
4/1/2016172.97172.97168.50171.72357,652
3/31/2016134.44134.62132.21132.69540,803
3/31/2016173.10173.84170.89172.55393,242
3/30/2016132.63135.58132.63134.04977,242
3/30/2016172.80175.98172.34173.75276,563
3/29/2016127.38131.65126.33131.14495,293
3/29/2016168.17171.92166.70171.31241,800
3/28/2016129.42129.87126.49128.11501,268
3/28/2016171.54171.88166.85169.20254,191
3/24/2016127.51129.66126.63129.17455,241
3/24/2016171.14171.76168.49171.15171,617
3/23/2016131.09131.15129.00129.19477,391
3/23/2016172.92172.92170.30170.52239,663
3/22/2016133.33134.01130.60130.76590,466
3/22/2016174.95175.04170.25170.26328,408
3/21/2016133.51135.77133.30134.77803,157
3/21/2016174.53177.45174.42176.43348,637
3/18/2016131.98134.23131.49133.871,201,949
3/18/2016171.49174.74170.52174.42753,419
3/17/2016128.11131.39126.23130.141,413,466
3/17/2016167.10170.50164.50169.17472,336
3/16/2016128.00128.14125.70127.291,062,464
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center