CANADIAN PACIFIC RAILWAY $132.32

down -0.55


24/5/2013 10:24 AM  |  NYSE : CP  |  Industries : Transportation and Warehousing / Rail Transportation
Last Trade: 132.32
Trade Time: May 24 10:54 AM Eastern Daylight Time
Change: -0.55 (-0.41 %)
Prev Close: 132.87
Open: 131.84
Bid: 132.28
Ask: 132.35
12 Mo. Price Change : 76% - CP has outperformed the S&P 500 by 51%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CP1318E75 0.00 0.00 62.20 24 64.50 32 0 0
80.00 CP1318E80 0.00 0.00 56.30 32 59.50 2 0 0
85.00 CP1318E85 0.00 0.00 51.30 32 54.50 2 0 0
90.00 CP1318E90 0.00 0.00 47.20 32 49.30 10 0 0
95.00 CP1318E95 0.00 0.00 42.20 32 44.50 32 0 0
100.00 CP1318E100 26.81 0.00 37.20 32 39.20 32 0 0
105.00 CP1318E105 14.60 0.00 32.20 87 34.10 42 0 0
110.00 CP1318E110 15.30 0.00 27.20 132 29.40 92 0 0
115.00 CP1318E115 13.90 0.00 22.20 87 24.40 47 0 0
120.00 CP1318E120 16.82 0.00 17.20 136 19.20 67 0 0
125.00 CP1318E125 14.00 0.00 13.00 109 14.00 54 0 0
130.00 CP1318E130 7.80 0.00 7.90 120 9.00 70 0 0
135.00 CP1318E135 1.85 0.00 2.85 166 4.30 145 0 0
140.00 CP1318E140 0.65 0.00 0.00 0 0.35 364 0 14
145.00 CP1318E145 0.00 0.00 0.00 0 0.55 232 0 0
150.00 CP1318E150 0.00 0.00 0.00 0 0.55 229 0 0
155.00 CP1318E155 0.00 0.00 0.00 0 0.55 229 0 0
160.00 CP1318E160 0.00 0.00 0.00 0 0.55 229 0 0

Put Options: CP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CP1318Q75 0.00 0.00 0.00 0 0.35 364 0 0
80.00 CP1318Q80 0.00 0.00 0.00 0 0.35 339 0 0
85.00 CP1318Q85 0.00 0.00 0.00 0 0.35 334 0 0
90.00 CP1318Q90 0.20 0.00 0.00 0 0.55 227 0 50
95.00 CP1318Q95 0.21 0.00 0.00 0 0.55 227 0 129
100.00 CP1318Q100 0.30 0.00 0.00 0 0.05 2 0 111
105.00 CP1318Q105 0.10 0.00 0.00 0 0.10 54 0 70
110.00 CP1318Q110 0.05 0.00 0.00 0 0.35 7 0 297
115.00 CP1318Q115 0.08 0.00 0.00 0 0.05 177 0 1,114
120.00 CP1318Q120 0.10 0.00 0.00 0 0.05 3 0 952
125.00 CP1318Q125 0.35 0.00 0.00 0 0.05 3 0 1,007
130.00 CP1318Q130 0.15 0.00 0.00 0 0.25 1 0 239
135.00 CP1318Q135 0.20 0.00 0.00 0 0.20 1 0 47
140.00 CP1318Q140 9.92 0.00 1.20 77 2.05 42 0 0
145.00 CP1318Q145 6.90 0.00 5.70 156 7.40 132 0 0
150.00 CP1318Q150 0.00 0.00 10.80 77 12.80 52 0 0
155.00 CP1318Q155 0.00 0.00 15.90 72 17.70 52 0 0
160.00 CP1318Q160 41.30 0.00 20.70 77 22.50 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center