Copa Holdings SA $137.53

down -2.85


17/4/2014 06:40 PM  |  NYSE : CPA  
Industries : Transportation / Regional Airlines
Last Trade: 137.53
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -2.85 (-2.03 %)
Prev Close: 140.38
Open: 140.29
Bid: 129.93
Ask: 147.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPA Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CPA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CPA1417E75 64.50 0.00 61.60 5.0 63.40 5.0 0.0 0
80.00 CPA1417E80 59.50 0.00 56.60 5.0 58.40 5.0 0.0 0
85.00 CPA1417E85 54.50 0.00 51.60 5.0 53.40 5.0 0.0 0
90.00 CPA1417E90 49.50 0.00 46.60 5.0 48.40 5.0 0.0 0
95.00 CPA1417E95 44.50 0.00 41.60 5.0 43.40 5.0 0.0 0
100.00 CPA1417E100 45.10 5.60 37.10 1.0 38.40 5.0 1.0 1
105.00 CPA1417E105 29.20 -5.40 32.10 1.0 33.50 5.0 1.0 16
110.00 CPA1417E110 35.03 5.23 27.30 1.0 28.60 5.0 8.0 37
115.00 CPA1417E115 24.90 0.00 22.50 1.0 23.80 5.0 0.0 0
120.00 CPA1417E120 26.50 6.30 17.90 1.0 19.10 5.0 2.0 32
125.00 CPA1417E125 16.24 -0.40 13.60 1.0 14.70 5.0 10.0 98
130.00 CPA1417E130 11.67 -0.13 9.60 1.0 10.60 5.0 14.0 19
135.00 CPA1417E135 8.98 0.68 6.40 2.0 7.20 5.0 3.0 345
140.00 CPA1417E140 4.80 -0.50 3.80 49.0 5.40 32.0 27.0 39
145.00 CPA1417E145 3.00 -0.24 2.15 5.0 2.90 5.0 24.0 127
150.00 CPA1417E150 2.84 1.14 1.10 1.0 1.80 5.0 34.0 42
155.00 CPA1417E155 2.44 1.69 0.55 1.0 1.15 5.0 5.0 265
160.00 CPA1417E160 0.90 0.60 0.20 1.0 0.80 5.0 14.0 31
165.00 CPA1417E165 0.85 0.70 0.25 10.0 0.55 5.0 12.0 146
170.00 CPA1417E170 0.55 0.35 0.20 10.0 0.45 21.0 10.0 30
175.00 CPA1417E175 0.40 0.30 0.10 10.0 0.40 21.0 10.0 170
180.00 CPA1417E180 1.25 1.20 0.05 10.0 0.35 21.0 1.0 10
185.00 CPA1417E185 0.25 0.20 0.05 10.0 0.35 21.0 10.0 170
190.00 CPA1417E190 0.30 0.15 0.15 10.0 0.35 32.0 12.0 23

Put Options: CPA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CPA1417Q75 0.30 0.20 0.10 10.0 0.40 5.0 10.0 61
80.00 CPA1417Q80 0.50 0.35 0.15 10.0 0.40 5.0 10.0 10
85.00 CPA1417Q85 0.45 0.25 0.20 10.0 0.45 5.0 10.0 37
90.00 CPA1417Q90 0.50 0.35 0.10 10.0 0.45 5.0 10.0 55
95.00 CPA1417Q95 0.40 0.20 0.20 10.0 0.50 21.0 50.0 73
100.00 CPA1417Q100 0.55 0.50 0.15 10.0 0.50 21.0 10.0 20
105.00 CPA1417Q105 1.10 1.00 0.10 22.0 0.65 5.0 10.0 44
110.00 CPA1417Q110 1.20 1.10 0.10 2.0 0.75 5.0 10.0 80
115.00 CPA1417Q115 1.80 1.55 0.30 3.0 0.95 5.0 3.0 139
120.00 CPA1417Q120 5.40 4.90 0.65 1.0 1.35 5.0 93.0 92
125.00 CPA1417Q125 1.20 0.15 1.30 1.0 2.00 5.0 8.0 236
130.00 CPA1417Q130 2.60 0.75 2.25 3.0 2.70 3.0 1.0 100
135.00 CPA1417Q135 3.80 0.00 3.90 1.0 4.80 5.0 1.0 186
140.00 CPA1417Q140 5.30 -0.60 6.20 65.0 7.40 5.0 1.0 45
145.00 CPA1417Q145 10.09 2.09 9.40 63.0 10.80 52.0 1.0 77
150.00 CPA1417Q150 9.30 -2.10 13.30 42.0 14.80 51.0 2.0 35
155.00 CPA1417Q155 17.30 1.90 17.70 31.0 18.80 31.0 18.0 18
160.00 CPA1417Q160 34.11 14.41 22.20 32.0 24.00 5.0 10.0 36
165.00 CPA1417Q165 18.40 -6.00 27.00 32.0 28.80 5.0 10.0 10
170.00 CPA1417Q170 34.00 4.70 31.90 21.0 33.70 5.0 6.0 17
175.00 CPA1417Q175 34.10 0.00 36.90 5.0 38.60 5.0 0.0 0
180.00 CPA1417Q180 39.00 0.00 41.80 5.0 43.60 5.0 0.0 0
185.00 CPA1417Q185 44.00 0.00 46.80 5.0 48.60 5.0 0.0 0
190.00 CPA1417Q190 49.00 0.00 51.80 5.0 53.60 5.0 0.0 0
Trading Center