$108.91 -0.35 (-0.32%) Copa Holdings SA - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 108.91
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.32%)
Prev Close: 109.26
Open: 107.76
Bid: 105.27
Ask: 110.70
Options:

Call Options: CPA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CPA1420L65 42.70 0.00 41.60 20.0 45.80 21.0 0.0 0
70.00 CPA1420L70 37.70 0.00 36.60 20.0 40.90 31.0 0.0 0
75.00 CPA1420L75 32.90 0.00 31.80 21.0 36.30 20.0 0.0 0
80.00 CPA1420L80 27.90 0.00 26.80 10.0 31.30 20.0 0.0 0
85.00 CPA1420L85 23.10 0.00 21.60 10.0 25.60 21.0 0.0 0
90.00 CPA1420L90 18.20 0.00 16.50 49.0 20.70 21.0 0.0 0
95.00 CPA1420L95 13.10 0.00 11.40 182.0 15.00 74.0 0.0 0
100.00 CPA1420L100 8.40 -0.20 7.30 200.0 9.70 45.0 2.0 23
105.00 CPA1420L105 4.48 1.38 3.80 178.0 4.90 26.0 32.0 22
110.00 CPA1420L110 1.75 -0.55 1.55 184.0 2.00 22.0 17.0 96
115.00 CPA1420L115 1.18 0.58 0.45 7.0 0.70 1.0 25.0 160
120.00 CPA1420L120 0.30 0.00 0.05 11.0 0.70 262.0 9.0 41
125.00 CPA1420L125 0.14 -0.86 0.15 1.0 0.20 1.0 23.0 37
130.00 CPA1420L130 0.15 0.00 0.05 19.0 0.80 59.0 71.0 426
135.00 CPA1420L135 0.11 -1.59 0.05 150.0 0.50 156.0 13.0 13
140.00 CPA1420L140 0.30 -0.60 0.05 10.0 0.75 218.0 100.0 100
145.00 CPA1420L145 4.40 0.00 0.20 10.0 0.40 32.0 0.0 0
150.00 CPA1420L150 0.90 0.00 0.05 10.0 0.80 217.0 0.0 0

Put Options: CPA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CPA1420X65 0.35 -0.30 0.05 10.0 0.40 105.0 20.0 20
70.00 CPA1420X70 0.55 0.05 0.05 10.0 0.40 47.0 20.0 20
75.00 CPA1420X75 0.90 -3.50 0.10 10.0 0.40 45.0 20.0 20
80.00 CPA1420X80 0.55 0.00 0.05 10.0 0.45 48.0 0.0 0
85.00 CPA1420X85 4.50 0.00 0.10 11.0 0.45 46.0 0.0 0
90.00 CPA1420X90 0.18 0.00 0.15 1.0 0.45 10.0 1.0 5
95.00 CPA1420X95 0.05 0.00 0.05 11.0 0.50 174.0 0.0 0
100.00 CPA1420X100 0.91 0.00 0.20 223.0 1.65 434.0 10.0 182
105.00 CPA1420X105 1.75 0.40 1.10 120.0 1.85 94.0 14.0 93
110.00 CPA1420X110 3.60 0.00 3.60 64.0 4.20 84.0 2.0 163
115.00 CPA1420X115 6.92 0.00 6.40 231.0 10.40 209.0 10.0 27
120.00 CPA1420X120 10.50 0.40 10.80 60.0 14.50 53.0 1.0 9
125.00 CPA1420X125 14.70 0.00 15.20 33.0 19.40 21.0 0.0 0
130.00 CPA1420X130 19.60 0.00 20.60 21.0 24.40 21.0 0.0 0
135.00 CPA1420X135 24.60 0.00 25.70 13.0 29.40 21.0 0.0 0
140.00 CPA1420X140 29.60 0.00 30.60 21.0 34.50 22.0 0.0 0
145.00 CPA1420X145 34.60 0.00 34.80 20.0 39.40 31.0 0.0 0
150.00 CPA1420X150 39.60 0.00 39.90 20.0 44.30 21.0 0.0 0