$9.40 +0.06 (%) Pacasmayo Shs Sponsored American Deposit Receipts Repr 5 Shs - New York Stock Exchange, Inc.

Aug. 23, 2016 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPAC historical data

Date Open High Low Close Volume
8/23/20169.119.629.119.4066,255
8/22/20169.119.349.119.34689
8/19/20169.119.189.119.171,243
8/18/20169.129.229.129.19781
8/17/20169.249.249.009.008,807
8/16/20169.299.329.119.191,428
8/15/20169.059.349.009.1924,966
8/12/20169.189.509.139.1568,696
8/11/20169.229.389.209.21121,860
8/10/20169.309.409.209.2611,892
8/9/20169.259.269.259.26833
8/8/20169.289.289.209.216,085
8/5/20169.449.508.969.2345,559
8/4/20169.079.509.079.4932,300
8/3/20168.949.158.949.1265,506
8/2/20169.039.038.869.0112,709
8/1/20168.869.148.869.0821,914
7/29/20169.209.308.988.9822,981
7/28/20169.119.159.099.156,021
7/27/20169.099.259.009.174,918
7/26/20169.209.209.119.173,517
7/25/20169.209.239.109.166,153
7/22/20168.969.388.829.23272,505
7/21/20169.279.279.079.2516,569
7/20/20169.229.349.129.12146,552
7/19/20169.349.359.259.25743
7/18/20169.429.429.239.344,008
7/15/20169.199.459.199.4418,883
7/14/20169.099.399.099.39106,188
7/13/20169.049.108.929.0941,779
7/12/20168.769.028.708.95191,521
7/11/20169.099.098.518.752,056
7/8/20168.748.748.748.741,186
7/7/20168.858.858.738.73222
7/6/20168.838.938.618.767,637
7/5/20168.718.868.618.751,752
7/1/20168.648.788.648.701,383
6/30/20168.748.948.748.9334,900
6/29/20169.009.008.718.912,453
6/28/20168.828.998.738.991,907
6/27/20168.838.958.518.573,053
6/24/20168.798.848.628.843,002
6/23/20169.059.058.768.90704
6/22/20168.758.758.688.70716
6/21/20168.999.038.648.773,944
6/20/20168.749.088.749.0825,794
6/17/20168.848.848.708.705,532
6/16/20168.738.828.738.82519
6/15/20168.909.108.738.8318,454
6/14/20168.859.008.749.006,045
6/13/20169.099.108.838.831,375
6/10/20169.019.109.009.102,545
6/9/20169.099.108.859.0925,972
6/8/20168.949.108.949.097,951
6/7/20168.739.108.739.098,234
6/6/20169.269.268.769.0540,031
6/3/20168.899.108.889.099,172
6/2/20169.009.008.778.907,158
6/1/20169.079.078.759.009,379
5/31/20168.749.078.749.0214,818
5/27/20169.009.108.918.998,375
5/26/20169.109.108.909.087,513
5/25/20169.009.109.009.095,289
5/24/20169.059.108.959.104,627
5/23/20169.019.058.829.051,966
5/20/20168.889.108.809.085,573
5/19/20168.908.948.848.949,780
5/18/20169.039.038.808.8812,717
5/17/20169.149.148.959.102,036
5/16/20169.199.228.749.226,962
5/13/20169.119.159.069.145,021
5/12/20169.049.258.809.1543,813
5/11/20169.059.178.829.1012,005
5/10/20168.699.228.699.1114,006
5/9/20169.199.198.908.9420,491
5/6/20169.179.468.759.1281,498
5/5/20169.459.459.139.2692,781
5/4/20168.929.468.559.4665,632
5/3/20168.708.908.708.90665
5/2/20168.959.008.638.9515,267
4/29/20168.938.958.598.9415,871
4/28/20168.778.958.518.9040,403
4/27/20168.658.878.348.7234,748
4/26/20168.218.738.218.5914,816
4/25/20168.648.988.078.1761,396
4/22/20168.928.928.478.5911,450
4/21/20168.898.998.778.886,305
4/20/20168.838.968.828.823,839
4/19/20168.659.508.578.8087,252
4/18/20168.538.808.408.6516,754
4/15/20168.258.528.158.35211,306
4/14/20168.498.498.108.2717,302
4/13/20168.488.568.228.5048,106
4/12/20167.838.557.808.4461,222
4/11/20167.238.397.238.02121,405
4/8/20167.437.436.857.1552,889
4/7/20167.437.437.097.3931,114
4/6/20167.437.757.267.3417,909
4/5/20167.307.497.257.312,971
4/4/20167.827.827.407.5517,546
  • Showing 1-100 of 1,143 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center