$61.19 -0.07 (%) Campbell Soup Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPB historical data

Date Open High Low Close Volume
5/27/201661.3361.6560.8761.191,477,694
5/26/201660.8161.5860.6561.261,693,195
5/25/201660.9061.0060.3160.652,381,861
5/24/201660.1660.9659.9860.913,626,456
5/23/201660.0060.7359.7659.903,898,396
5/20/201661.1562.2059.5159.908,574,909
5/19/201663.3064.1362.9263.982,970,376
5/18/201663.4763.9762.2863.472,666,523
5/17/201665.5665.9963.7363.812,565,569
5/16/201666.0066.1365.6665.882,031,866
5/13/201666.4066.5665.7066.101,419,128
5/12/201665.6766.7565.4766.501,441,861
5/11/201665.1965.7065.1065.461,662,452
5/10/201665.3065.5764.9565.431,716,738
5/9/201664.0265.0963.9164.941,989,613
5/6/201663.0763.9262.8163.921,476,116
5/5/201662.4163.2862.3663.061,233,512
5/4/201661.8162.6861.6062.371,715,514
5/3/201662.2562.6861.8562.121,478,145
5/2/201661.7062.8361.6562.651,353,853
4/29/201661.1861.8561.0661.711,205,960
4/28/201661.2061.9261.1461.49885,183
4/27/201661.1461.8661.0161.641,230,628
4/26/201661.0061.3460.7260.991,126,760
4/25/201660.3961.3460.1161.041,218,763
4/22/201659.8160.7159.7460.641,581,069
4/21/201661.2661.2859.7559.832,386,179
4/20/201661.9162.0061.3061.401,612,771
4/19/201662.4862.5561.7061.821,603,332
4/18/201662.0162.5661.5862.341,589,053
4/15/201661.8562.3161.6362.022,382,212
4/14/201662.5562.8861.6861.762,396,230
4/13/201664.0064.0662.4862.812,132,069
4/12/201663.9964.2363.5963.981,070,217
4/11/201664.4664.6663.7563.891,033,101
4/8/201663.9264.2163.5564.211,703,598
4/7/201664.0064.3063.4163.862,127,418
4/6/201664.4664.6164.1264.601,940,837
4/5/201665.4165.4864.1964.402,785,166
4/4/201665.1565.4764.0965.472,020,449
4/1/201663.4065.2263.4065.161,971,058
3/31/201664.0564.3763.6363.791,202,250
3/30/201664.3164.5363.4264.161,323,960
3/29/201663.4364.4663.3964.171,621,678
3/28/201663.1763.8863.1763.381,194,788
3/24/201663.1563.6262.9363.171,745,487
3/23/201663.3963.8262.9663.432,699,175
3/22/201664.2764.5063.2163.302,221,640
3/21/201664.3064.6563.7964.311,495,479
3/18/201664.3764.8164.0364.345,186,960
3/17/201664.1564.6464.0764.371,637,363
3/16/201663.6764.5162.9164.251,591,740
3/15/201663.1364.0362.7563.661,780,560
3/14/201663.6663.9063.1563.511,914,576
3/11/201663.4764.2262.9563.992,165,495
3/10/201663.2863.3862.3963.091,832,102
3/9/201662.5563.2562.4163.252,191,127
3/8/201661.8862.9161.6062.511,501,287
3/7/201661.6462.4461.3362.051,541,896
3/4/201661.8962.3161.4861.951,531,972
3/3/201661.3061.9160.9861.871,909,073
3/2/201661.1161.4760.0461.462,468,232
3/1/201662.2062.2160.6561.112,996,050
2/29/201662.0062.5461.5561.752,920,639
2/26/201662.6263.9461.8161.983,246,345
2/25/201661.4562.6460.0762.622,386,821
2/24/201660.2960.7359.9260.532,007,882
2/23/201660.7861.0960.3760.901,151,759
2/22/201661.6561.6560.3960.751,584,817
2/19/201660.8261.4260.2660.942,063,257
2/18/201661.2561.4660.1560.962,288,800
2/17/201661.2661.6059.7360.904,338,059
2/16/201658.6959.4758.1659.442,028,126
2/12/201657.5458.3757.4558.241,658,640
2/11/201657.0757.6156.2557.333,216,116
2/10/201657.5658.6357.2757.891,720,443
2/9/201655.7557.3355.7557.212,572,948
2/8/201655.7556.3955.3356.231,872,986
2/5/201655.4455.8855.1955.841,910,717
2/4/201656.1856.3154.9755.341,870,416
2/3/201656.4156.9255.7656.292,151,252
2/2/201656.5056.8556.1756.311,617,293
2/1/201656.4057.0856.2156.861,938,183
1/29/201656.0256.6355.9156.411,881,205
1/28/201655.3356.1754.9055.731,295,772
1/27/201655.1855.5854.7355.001,630,898
1/26/201654.6255.1754.5155.151,617,624
1/25/201654.7155.0454.3954.611,993,641
1/22/201654.4554.7354.0554.651,959,565
1/21/201654.1154.5553.4954.092,415,901
1/20/201653.7254.4352.9454.102,580,986
1/19/201654.0454.5253.7354.332,701,689
1/15/201651.9553.2751.8452.993,607,717
1/14/201652.8553.8452.6953.491,850,586
1/13/201653.4255.0052.6452.793,918,912
1/12/201651.8753.5451.6553.483,474,914
1/11/201651.2151.5951.0651.402,252,325
1/8/201651.1951.5450.9151.112,579,751
1/7/201650.8851.3050.5450.822,843,309
1/6/201651.4252.0051.1651.762,657,411
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center