$54.61 +0.23 (%) Campbell Soup Co - New York Stock Exchange, Inc.

Sep. 30, 2016 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPB historical data

Date Open High Low Close Volume
9/29/201654.9355.1854.3754.381,181,135
9/28/201654.6055.0154.5154.931,547,491
9/27/201654.9055.0054.4654.611,464,513
9/26/201654.7454.7754.3754.581,707,790
9/23/201655.2155.4654.8954.892,563,277
9/22/201655.8656.1755.1555.391,598,403
9/21/201654.9655.8354.7455.701,847,961
9/20/201655.4655.7355.0255.021,386,969
9/19/201654.9955.4254.7055.311,701,956
9/16/201655.5855.6055.0655.383,821,813
9/15/201655.3155.8155.2455.781,481,523
9/14/201655.4755.7955.3355.491,784,832
9/13/201655.8056.2455.3755.442,110,654
9/12/201654.5456.0554.5455.992,440,195
9/9/201655.7255.7654.1154.954,382,944
9/8/201656.9057.0756.0856.162,189,409
9/7/201657.6957.8956.9057.111,966,002
9/6/201657.6858.0057.5557.702,145,733
9/2/201656.7058.0756.7057.733,420,935
9/1/201657.6758.4556.6756.917,931,620
8/31/201660.8060.9060.3660.722,213,598
8/30/201661.0161.0660.3560.731,419,067
8/29/201660.5961.2060.5761.121,110,405
8/26/201660.9861.3860.3460.481,212,523
8/25/201660.6461.4360.4761.131,401,663
8/24/201660.5260.8959.9360.731,497,110
8/23/201661.2261.4960.4460.451,405,859
8/22/201661.0961.3460.8961.31870,491
8/19/201660.7061.0560.4461.031,336,149
8/18/201660.4261.1260.4260.821,442,428
8/17/201660.0760.5059.8860.431,469,571
8/16/201660.3360.6459.8960.131,273,325
8/15/201660.9061.0360.4560.611,173,296
8/12/201661.1561.4160.7660.961,082,300
8/11/201661.5561.5560.9761.091,353,977
8/10/201661.3461.6461.2661.311,281,217
8/9/201661.3061.5461.0461.341,169,651
8/8/201661.1861.4960.8361.351,019,357
8/5/201661.3261.5661.1261.321,480,002
8/4/201660.9061.4160.6661.122,077,053
8/3/201661.4161.4960.5260.871,970,227
8/2/201662.0962.2261.2061.311,732,632
8/1/201662.1662.3061.9862.051,872,680
7/29/201661.3662.4461.3562.271,364,958
7/28/201661.4161.6861.0461.591,269,327
7/27/201662.6862.7061.2261.441,990,312
7/26/201663.6864.0462.5462.611,582,302
7/25/201663.3863.7763.3063.741,494,194
7/22/201663.3363.6462.9963.381,449,966
7/21/201664.2664.4963.0063.343,467,978
7/20/201666.6966.7463.6064.583,830,732
7/19/201666.6866.6866.2166.631,077,091
7/18/201666.8366.9966.2966.57885,370
7/15/201666.6466.9166.3366.621,410,865
7/14/201666.5967.0066.3866.531,122,321
7/13/201666.3966.8866.0766.721,185,025
7/12/201666.6566.8166.2066.471,872,691
7/11/201667.0567.0566.3266.711,343,927
7/8/201666.7067.1266.0167.101,489,459
7/7/201667.7867.7866.6666.831,827,205
7/6/201667.0467.8967.0467.553,042,115
7/5/201666.0767.6165.9967.192,619,969
7/1/201666.6466.6465.9666.061,993,781
6/30/201662.9666.5462.8566.534,305,720
6/29/201663.1863.7162.0362.822,585,914
6/28/201663.6563.7062.0962.751,733,346
6/27/201662.3463.8161.8863.572,481,887
6/24/201661.4563.4961.0562.403,845,398
6/23/201662.6862.9262.2762.641,176,999
6/22/201663.0863.0862.2362.591,396,017
6/21/201662.6563.2162.4962.851,161,857
6/20/201662.6363.1562.3962.411,459,437
6/17/201662.7562.7561.8762.442,064,263
6/16/201661.8962.7861.6462.751,438,137
6/15/201662.3962.4961.6461.811,396,370
6/14/201662.2262.5361.7562.421,310,549
6/13/201662.6663.0461.8562.121,655,889
6/10/201662.3963.0862.3262.701,579,830
6/9/201661.6962.5461.4662.511,700,669
6/8/201661.5261.7461.2361.701,240,816
6/7/201661.6662.0561.4761.701,432,701
6/6/201661.5861.8561.0861.421,536,022
6/3/201660.7961.8660.6861.691,931,595
6/2/201661.0661.0760.2660.731,623,745
6/1/201660.6461.3060.5861.062,693,680
5/31/201661.2961.4460.2260.574,150,317
5/27/201661.3361.6560.8761.191,477,694
5/26/201660.8161.5860.6561.261,693,195
5/25/201660.9061.0060.3160.652,381,861
5/24/201660.1660.9659.9860.913,626,456
5/23/201660.0060.7359.7659.903,898,396
5/20/201661.1562.2059.5159.908,574,909
5/19/201663.3064.1362.9263.982,970,376
5/18/201663.4763.9762.2863.472,666,523
5/17/201665.5665.9963.7363.812,565,569
5/16/201666.0066.1365.6665.882,031,866
5/13/201666.4066.5665.7066.101,419,128
5/12/201665.6766.7565.4766.501,441,861
5/11/201665.1965.7065.1065.461,662,452
5/10/201665.3065.5764.9565.431,716,738
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center