$57.63 +0.48 (%) Campbell Soup Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPB historical data

Date Open High Low Close Volume
12/2/201657.3958.2057.1657.633,420,496
12/1/201656.6257.2056.0857.152,439,007
11/30/201657.2257.7556.8256.892,372,890
11/29/201657.3657.8057.2557.652,456,451
11/28/201657.2557.8557.1057.372,552,700
11/25/201657.0057.7756.9657.521,217,654
11/23/201656.8457.6556.6056.822,796,291
11/22/201657.1657.8456.2557.024,060,637
11/21/201654.0255.3753.8455.042,810,452
11/18/201654.0954.3553.6254.233,388,548
11/17/201654.0754.4553.9954.221,544,195
11/16/201654.9855.1154.2854.451,485,726
11/15/201654.6655.2154.6654.942,536,234
11/14/201653.2654.5152.9754.482,761,807
11/11/201653.2853.7152.7353.503,254,559
11/10/201654.6454.7753.1253.314,236,937
11/9/201654.4255.2052.9354.963,349,692
11/8/201653.8556.0553.8355.613,413,082
11/7/201652.9453.8752.7753.851,439,389
11/4/201652.7552.9952.5952.611,297,335
11/3/201652.9653.1052.6452.731,479,601
11/2/201653.4853.6552.8452.901,407,353
11/1/201654.4054.5353.2353.411,990,845
10/31/201654.2254.4354.0454.341,641,583
10/28/201653.0654.5853.0654.211,700,353
10/27/201653.6453.7552.9553.001,407,816
10/26/201653.5353.8553.2953.66925,450
10/25/201653.1453.5353.0753.441,887,987
10/24/201653.4053.8453.0053.131,050,250
10/21/201653.0853.4752.7453.311,101,949
10/20/201653.4853.8952.9553.192,223,486
10/19/201654.5154.5153.2153.532,585,567
10/18/201654.1055.2053.9654.412,846,307
10/17/201654.2854.3853.5153.682,018,034
10/14/201654.8655.0154.3354.332,073,314
10/13/201654.1355.0054.0254.862,101,352
10/12/201653.9154.4553.7854.351,241,236
10/11/201654.0154.0653.5853.851,688,607
10/10/201654.0054.4453.7354.151,871,959
10/7/201653.5853.8853.2453.871,987,718
10/6/201653.7454.1953.5953.902,149,179
10/5/201653.6553.9153.2953.743,162,969
10/4/201654.5354.6553.6053.652,648,555
10/3/201654.3954.7654.0954.592,280,872
9/30/201654.6854.9054.4054.702,026,879
9/29/201654.9355.1854.3754.381,181,135
9/28/201654.6055.0154.5154.931,547,491
9/27/201654.9055.0054.4654.611,464,513
9/26/201654.7454.7754.3754.581,707,790
9/23/201655.2155.4654.8954.892,563,277
9/22/201655.8656.1755.1555.391,598,403
9/21/201654.9655.8354.7455.701,847,961
9/20/201655.4655.7355.0255.021,386,969
9/19/201654.9955.4254.7055.311,701,956
9/16/201655.5855.6055.0655.383,821,813
9/15/201655.3155.8155.2455.781,481,523
9/14/201655.4755.7955.3355.491,784,832
9/13/201655.8056.2455.3755.442,110,654
9/12/201654.5456.0554.5455.992,440,195
9/9/201655.7255.7654.1154.954,382,944
9/8/201656.9057.0756.0856.162,189,409
9/7/201657.6957.8956.9057.111,966,002
9/6/201657.6858.0057.5557.702,145,733
9/2/201656.7058.0756.7057.733,420,935
9/1/201657.6758.4556.6756.917,931,620
8/31/201660.8060.9060.3660.722,213,598
8/30/201661.0161.0660.3560.731,419,067
8/29/201660.5961.2060.5761.121,110,405
8/26/201660.9861.3860.3460.481,212,523
8/25/201660.6461.4360.4761.131,401,663
8/24/201660.5260.8959.9360.731,497,110
8/23/201661.2261.4960.4460.451,405,859
8/22/201661.0961.3460.8961.31870,491
8/19/201660.7061.0560.4461.031,336,149
8/18/201660.4261.1260.4260.821,442,428
8/17/201660.0760.5059.8860.431,469,571
8/16/201660.3360.6459.8960.131,273,325
8/15/201660.9061.0360.4560.611,173,296
8/12/201661.1561.4160.7660.961,082,300
8/11/201661.5561.5560.9761.091,353,977
8/10/201661.3461.6461.2661.311,281,217
8/9/201661.3061.5461.0461.341,169,651
8/8/201661.1861.4960.8361.351,019,357
8/5/201661.3261.5661.1261.321,480,002
8/4/201660.9061.4160.6661.122,077,053
8/3/201661.4161.4960.5260.871,970,227
8/2/201662.0962.2261.2061.311,732,632
8/1/201662.1662.3061.9862.051,872,680
7/29/201661.3662.4461.3562.271,364,958
7/28/201661.4161.6861.0461.591,269,327
7/27/201662.6862.7061.2261.441,990,312
7/26/201663.6864.0462.5462.611,582,302
7/25/201663.3863.7763.3063.741,494,194
7/22/201663.3363.6462.9963.381,449,966
7/21/201664.2664.4963.0063.343,467,978
7/20/201666.6966.7463.6064.583,830,732
7/19/201666.6866.6866.2166.631,077,091
7/18/201666.8366.9966.2966.57885,370
7/15/201666.6466.9166.3366.621,410,865
7/14/201666.5967.0066.3866.531,122,321
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center