$57.89 +0.68 (%) Campbell Soup Co - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPB historical data

Date Open High Low Close Volume
2/10/201657.5658.6357.2757.891,720,443
2/9/201655.7557.3355.7557.212,572,948
2/8/201655.7556.3955.3356.231,872,986
2/5/201655.4455.8855.1955.841,910,717
2/4/201656.1856.3154.9755.341,870,416
2/3/201656.4156.9255.7656.292,151,252
2/2/201656.5056.8556.1756.311,617,293
2/1/201656.4057.0856.2156.861,938,183
1/29/201656.0256.6355.9156.411,881,205
1/28/201655.3356.1754.9055.731,295,772
1/27/201655.1855.5854.7355.001,630,898
1/26/201654.6255.1754.5155.151,617,624
1/25/201654.7155.0454.3954.611,993,641
1/22/201654.4554.7354.0554.651,959,565
1/21/201654.1154.5553.4954.092,415,901
1/20/201653.7254.4352.9454.102,580,986
1/19/201654.0454.5253.7354.332,701,689
1/15/201651.9553.2751.8452.993,607,717
1/14/201652.8553.8452.6953.491,850,586
1/13/201653.4255.0052.6452.793,918,912
1/12/201651.8753.5451.6553.483,474,914
1/11/201651.2151.5951.0651.402,252,325
1/8/201651.1951.5450.9151.112,579,751
1/7/201650.8851.3050.5450.822,843,309
1/6/201651.4252.0051.1651.762,657,411
1/5/201651.8452.1851.3451.852,777,799
1/4/201651.9352.0051.1751.662,192,763
12/31/201553.0553.1852.3252.55936,053
12/30/201553.7553.9053.0953.21991,910
12/29/201553.8654.1053.6253.681,083,210
12/28/201552.9153.6652.9053.591,360,861
12/24/201553.5353.5353.2053.32308,489
12/23/201553.3553.6353.1153.57829,421
12/22/201552.7953.1952.1053.151,046,486
12/21/201552.5752.7452.2452.661,025,505
12/18/201553.0153.0352.1352.212,267,417
12/17/201553.5653.8052.8353.141,129,328
12/16/201553.6053.9453.0453.721,908,949
12/15/201553.3953.7152.8853.211,712,561
12/14/201553.0553.3752.8453.252,797,968
12/11/201553.1053.3152.6852.991,561,112
12/10/201553.4554.6653.0553.642,086,537
12/9/201553.4355.0852.9853.532,646,217
12/8/201552.7153.5652.4953.492,327,759
12/7/201553.1453.4152.6953.122,430,827
12/4/201552.6453.4852.5453.123,115,820
12/3/201552.7253.7552.1952.443,868,244
12/2/201552.9252.9852.0152.692,815,952
12/1/201553.0653.9052.4752.813,757,777
11/30/201553.1853.3552.0452.243,007,790
11/27/201552.6153.3152.5953.101,497,740
11/25/201551.4652.7851.3552.522,613,894
11/24/201551.7152.4850.9251.333,655,070
11/23/201549.1849.9349.0749.792,109,666
11/20/201549.7049.7248.7448.821,774,418
11/19/201549.0849.6748.9849.472,019,836
11/18/201548.1349.0747.9749.041,998,490
11/17/201548.6848.7547.9248.041,228,500
11/16/201547.9248.7047.7748.681,102,407
11/13/201547.8848.4747.8047.971,766,630
11/12/201548.5248.8548.1248.301,789,400
11/11/201548.3049.2448.3048.871,535,117
11/10/201548.6048.9448.2048.301,587,647
11/9/201548.6048.8248.2048.671,599,338
11/6/201549.9750.0648.2848.772,110,848
11/5/201550.3750.4449.8150.401,182,040
11/4/201550.3750.5550.0050.441,108,754
11/3/201550.5050.7549.7050.231,278,211
11/2/201550.8850.9950.3650.741,169,651
10/30/201551.1151.4550.7850.791,184,342
10/29/201550.6951.3750.3851.201,035,739
10/28/201551.2751.3850.3350.791,368,915
10/27/201551.4151.6350.8951.191,167,383
10/26/201551.4851.7651.3251.611,133,410
10/23/201551.6751.6851.1051.431,379,542
10/22/201549.9551.7749.9451.433,142,786
10/21/201549.5649.9549.4449.712,441,181
10/20/201549.3949.5649.1049.492,046,413
10/19/201549.4649.6549.1749.402,071,714
10/16/201549.7849.9449.3449.491,573,428
10/15/201549.7549.9048.9349.501,722,396
10/14/201550.3650.4749.3749.481,334,790
10/13/201550.7450.9350.2450.301,303,002
10/12/201551.4151.4350.8150.891,560,894
10/9/201551.0751.6350.9651.281,120,874
10/8/201550.8051.6250.5451.331,755,123
10/7/201550.9251.1750.4550.841,707,075
10/6/201551.5051.5050.7450.771,237,726
10/5/201550.6251.3750.6051.362,212,211
10/2/201549.5250.6249.4250.601,942,157
10/1/201550.6050.8949.5250.021,952,554
9/30/201551.0051.2250.4350.681,882,266
9/29/201550.8051.2650.0350.591,847,913
9/28/201551.4151.7650.7350.801,539,856
9/25/201551.4452.3751.1951.671,541,666
9/24/201551.2051.3950.8251.142,731,765
9/23/201551.0551.4350.8151.361,552,121
9/22/201551.1951.2150.5551.121,617,325
9/21/201551.3751.6351.0451.471,441,100
9/18/201550.8451.7250.8451.162,354,509
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center