Campbell Soup Co $44.54

down -0.14


17/4/2014 06:40 PM  |  NYSE : CPB  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 44.54
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.14 (-0.31 %)
Prev Close: 44.68
Open: 44.52
Bid: 44.54
Ask: 44.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPB Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: CPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CPB1419D36 6.80 0.00 8.10 394.0 8.80 404.0 0.0 0
37.00 CPB1419D37 7.10 0.00 7.10 394.0 7.80 404.0 0.0 0
38.00 CPB1419D38 6.10 0.00 6.10 502.0 6.80 450.0 0.0 0
39.00 CPB1419D39 5.10 0.00 5.10 517.0 5.70 353.0 0.0 0
40.00 CPB1419D40 4.10 0.00 4.10 607.0 4.70 451.0 0.0 0
41.00 CPB1419D41 2.30 -0.90 3.10 740.0 3.70 593.0 10.0 10
42.00 CPB1419D42 2.10 -0.05 2.15 622.0 2.65 322.0 3.0 4
43.00 CPB1419D43 1.60 0.40 1.10 779.0 1.75 686.0 44.0 42
44.00 CPB1419D44 0.49 -0.11 0.35 764.0 0.60 65.0 5.0 100
45.00 CPB1419D45 0.05 0.00 0.05 76.0 0.05 574.0 4.0 366
46.00 CPB1419D46 0.10 0.05 0.10 2.0 0.10 1117.0 2.0 488
47.00 CPB1419D47 0.10 0.05 0.05 10.0 0.10 695.0 5.0 50
48.00 CPB1419D48 0.05 -0.05 0.05 50.0 0.10 794.0 10.0 10
49.00 CPB1419D49 0.15 0.05 0.05 10.0 0.15 1064.0 3.0 3
50.00 CPB1419D50 0.10 0.00 0.00 0.0 0.15 744.0 0.0 0
55.00 CPB1419D55 0.30 0.00 0.00 0.0 0.25 806.0 0.0 0
60.00 CPB1419D60 0.30 0.00 0.00 0.0 0.25 806.0 0.0 0

Put Options: CPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CPB1419P36 0.30 0.00 0.00 0.0 0.25 826.0 0.0 0
37.00 CPB1419P37 0.05 -0.10 0.00 0.0 0.10 636.0 5.0 5
38.00 CPB1419P38 0.30 0.00 0.05 1331.0 0.25 1188.0 0.0 0
39.00 CPB1419P39 0.20 -0.10 0.05 10.0 0.25 1218.0 10.0 10
40.00 CPB1419P40 0.30 0.10 0.05 10.0 0.20 1118.0 7.0 30
41.00 CPB1419P41 0.05 -0.20 0.05 15.0 0.25 826.0 62.0 62
42.00 CPB1419P42 0.03 0.00 0.05 1.0 0.10 899.0 1.0 178
43.00 CPB1419P43 0.10 -0.05 0.05 5.0 0.10 1177.0 10.0 1,325
44.00 CPB1419P44 0.12 0.02 0.15 142.0 0.05 448.0 4.0 2,396
45.00 CPB1419P45 0.50 -0.10 0.35 295.0 0.60 478.0 8.0 37
46.00 CPB1419P46 1.15 0.00 1.20 716.0 1.85 651.0 0.0 0
47.00 CPB1419P47 2.15 0.00 2.20 716.0 2.85 687.0 0.0 0
48.00 CPB1419P48 3.10 0.00 3.20 552.0 3.90 540.0 0.0 0
49.00 CPB1419P49 4.10 0.00 4.20 542.0 4.90 536.0 0.0 0
50.00 CPB1419P50 5.10 0.00 5.20 423.0 5.90 450.0 0.0 0
55.00 CPB1419P55 10.00 0.00 9.90 609.0 11.40 537.0 0.0 0
60.00 CPB1419P60 14.70 0.00 14.30 612.0 16.10 473.0 0.0 0
Trading Center