Campbell Soup Co $44.17

down -0.43


15/4/2014 06:40 PM  |  NYSE : CPB  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 44.17
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.43 (-0.96 %)
Prev Close: 44.60
Open: 44.68
Bid: 44.17
Ask: 44.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPB Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CPB1419D36 8.20 0.00 7.00 545.0 10.40 593.0 0.0 0
37.00 CPB1419D37 7.20 0.00 6.90 90.0 7.50 274.0 0.0 0
38.00 CPB1419D38 6.20 0.00 5.90 90.0 6.50 274.0 0.0 0
39.00 CPB1419D39 3.90 0.00 4.90 83.0 5.50 95.0 0.0 0
40.00 CPB1419D40 4.10 0.00 3.90 81.0 4.50 95.0 0.0 0
41.00 CPB1419D41 2.30 -0.90 2.95 459.0 3.40 417.0 10.0 10
42.00 CPB1419D42 2.10 1.15 1.90 293.0 2.40 234.0 3.0 4
43.00 CPB1419D43 1.60 0.30 1.00 494.0 1.40 504.0 44.0 42
44.00 CPB1419D44 0.77 0.00 0.30 197.0 0.40 51.0 2.0 106
45.00 CPB1419D45 0.05 -0.10 0.05 4.0 0.10 396.0 4.0 370
46.00 CPB1419D46 0.10 0.00 0.05 3.0 0.20 1504.0 3.0 488
47.00 CPB1419D47 0.10 -0.10 0.05 10.0 0.20 835.0 5.0 50
48.00 CPB1419D48 0.05 -0.20 0.05 50.0 0.25 939.0 10.0 10
49.00 CPB1419D49 0.15 -0.15 0.05 10.0 0.40 1003.0 3.0 3
50.00 CPB1419D50 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
55.00 CPB1419D55 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
60.00 CPB1419D60 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0

Put Options: CPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CPB1419P36 0.25 0.00 0.00 0.0 0.25 650.0 0.0 0
37.00 CPB1419P37 0.05 -0.15 0.00 0.0 0.20 630.0 5.0 5
38.00 CPB1419P38 0.25 0.00 0.05 1331.0 0.25 1105.0 0.0 0
39.00 CPB1419P39 0.20 -0.05 0.05 10.0 0.25 660.0 10.0 10
40.00 CPB1419P40 0.30 0.15 0.05 10.0 0.20 616.0 7.0 30
41.00 CPB1419P41 0.05 -0.20 0.05 15.0 0.25 785.0 62.0 62
42.00 CPB1419P42 0.05 0.00 0.05 1.0 0.15 882.0 1.0 179
43.00 CPB1419P43 0.10 0.00 0.05 5.0 0.15 862.0 10.0 1,325
44.00 CPB1419P44 0.12 0.00 0.15 142.0 0.25 286.0 4.0 2,396
45.00 CPB1419P45 0.95 0.45 0.70 564.0 1.05 618.0 4.0 43
46.00 CPB1419P46 1.15 0.00 1.20 707.0 2.10 615.0 0.0 0
47.00 CPB1419P47 2.10 0.00 2.15 707.0 3.10 629.0 0.0 0
48.00 CPB1419P48 2.95 0.00 3.10 535.0 4.10 430.0 0.0 0
49.00 CPB1419P49 3.90 0.00 4.10 335.0 5.10 357.0 0.0 0
50.00 CPB1419P50 5.00 0.00 5.10 210.0 6.10 282.0 0.0 0
55.00 CPB1419P55 9.30 0.00 8.60 510.0 12.00 528.0 0.0 0
60.00 CPB1419P60 14.20 0.00 13.60 187.0 17.00 312.0 0.0 0
Trading Center