$23.48 -0.25 (%) Central Pacific Financial Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
5/22/201523.6923.8423.4423.48109,492
5/21/201523.8723.9723.7323.73102,627
5/20/201523.9823.9823.6723.85210,737
5/19/201523.3323.9723.2123.95327,438
5/18/201522.9823.2522.9223.21383,719
5/15/201522.9523.0022.6122.98155,737
5/14/201523.1023.1122.9022.98299,792
5/13/201522.9123.0422.6622.98879,004
5/12/201522.9723.0422.7022.85281,603
5/11/201522.9323.1022.7222.99265,116
5/8/201522.9223.0722.7122.99117,692
5/7/201523.0223.1122.7622.79145,288
5/6/201522.8623.1422.6423.08283,310
5/5/201522.8823.0822.6122.83173,591
5/4/201522.7823.1622.7822.99267,010
5/1/201522.9523.0222.7122.80115,822
4/30/201523.1423.2322.7122.90187,754
4/29/201523.2423.4123.0423.16215,684
4/28/201522.7623.2922.7623.25244,825
4/27/201522.8823.1222.5822.78226,706
4/24/201523.2123.4122.6822.80135,540
4/23/201523.8023.8823.0523.18114,323
4/22/201523.2123.7123.0323.52140,141
4/21/201523.5823.6523.0923.17285,519
4/20/201523.4123.7023.2023.47180,270
4/17/201523.3523.4823.0223.34176,799
4/16/201523.3723.6023.1323.50429,710
4/15/201523.3723.7223.2523.41542,967
4/14/201522.9923.3122.5923.27430,203
4/13/201523.0323.3222.9123.03434,894
4/10/201523.1023.1022.8723.03367,844
4/9/201523.0923.1822.7323.05303,256
4/8/201523.1223.1922.8323.07375,472
4/7/201523.2623.4923.0223.13243,925
4/6/201523.0923.3122.8123.20280,154
4/2/201523.1323.5623.1323.27318,804
4/1/201522.9623.1622.8423.09427,635
3/31/201523.0923.2422.8922.97327,095
3/30/201523.1623.2622.9723.05369,580
3/27/201522.7523.0422.0622.98892,891
3/26/201524.3024.4823.9224.43143,981
3/25/201524.5424.6924.1824.3086,504
3/24/201524.6824.8424.4524.5399,583
3/23/201524.5124.7924.3824.76108,510
3/20/201524.4924.7224.3824.51530,928
3/19/201524.2824.3723.9324.34104,540
3/18/201524.9225.3424.1824.34136,045
3/17/201524.6825.1024.5825.05179,830
3/16/201525.0125.1624.7425.11175,234
3/13/201524.6524.9224.4324.84204,098
3/12/201523.8024.7723.7924.70190,326
3/11/201523.3323.7823.2423.66106,304
3/10/201523.5723.5923.2923.35119,209
3/9/201523.2923.8923.1623.80119,958
3/6/201522.9923.6522.9723.31121,743
3/5/201523.1023.1222.5723.01101,092
3/4/201523.1423.1522.9623.1297,338
3/3/201522.9223.2522.9223.25105,797
3/2/201522.9623.3222.8622.98124,312
2/27/201523.0223.1822.9322.94122,589
2/26/201523.0023.0722.8623.01126,450
2/25/201522.9723.1322.8522.9793,722
2/24/201523.0423.3822.9423.08144,304
2/23/201522.8323.0322.6123.00120,344
2/20/201523.3123.3122.6222.95279,772
2/19/201523.2623.4122.9623.32130,794
2/18/201523.5323.7623.1123.37172,765
2/17/201523.6024.0423.4524.01112,029
2/13/201523.6823.8923.4223.6698,714
2/12/201523.1823.9423.0423.64307,590
2/11/201522.9123.1422.7123.09138,511
2/10/201522.6423.0222.5122.96227,771
2/9/201522.6622.8522.4022.49100,971
2/6/201522.4322.9822.4322.85238,452
2/5/201522.1022.6122.0922.32208,368
2/4/201522.0922.4121.8522.00214,069
2/3/201521.9022.1721.8422.02414,346
2/2/201521.2521.8921.0621.81338,697
1/30/201520.7921.2620.5720.98362,976
1/29/201520.0620.6919.7420.68182,429
1/28/201520.1220.2619.5119.61173,784
1/27/201520.1320.4020.0120.0296,654
1/26/201520.0120.4119.7820.3397,625
1/23/201520.0920.1519.7019.97380,482
1/22/201519.1620.1519.0920.12353,423
1/21/201518.9819.3818.9719.0090,120
1/20/201519.2419.3318.9919.05195,623
1/16/201518.9119.3418.9119.25103,689
1/15/201519.2519.3118.8918.96156,219
1/14/201519.0819.3218.9219.29135,786
1/13/201519.6819.9819.1919.31294,476
1/12/201519.6219.8119.4519.63255,719
1/9/201520.0320.0819.6819.73280,879
1/8/201520.2020.4520.0520.10518,710
1/7/201520.0020.3219.9120.15218,319
1/6/201520.4520.5119.7619.93230,502
1/5/201520.8620.9620.3720.49232,805
1/2/201521.5021.5020.3521.00388,180
12/31/201421.7422.0921.0821.503,986,138
12/30/201421.3921.7421.3521.61220,054
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center