$20.00 +0.02 (%) Central Pacific Financial Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
2/4/201620.0320.4519.8819.98134,231
2/3/201620.2820.3019.4920.07173,415
2/2/201620.1920.3019.8520.23182,327
2/1/201620.4420.7820.2020.43276,454
1/29/201620.3420.9519.8320.95463,519
1/28/201620.6421.2419.9720.50227,471
1/27/201619.4620.0019.4019.48223,676
1/26/201619.0919.5119.0119.48186,517
1/25/201619.1919.2618.8919.04259,290
1/22/201618.7519.2318.6519.21197,946
1/21/201619.2319.2918.4718.60205,824
1/20/201619.0219.4218.5719.20172,853
1/19/201619.5219.5819.1619.38209,556
1/15/201619.2019.7918.7719.34285,621
1/14/201619.6419.8319.2719.71199,348
1/13/201620.5120.5219.4319.51121,255
1/12/201620.3820.4319.8920.42220,417
1/11/201620.2720.4220.0320.23221,124
1/8/201620.8120.9020.1320.20166,896
1/7/201620.5420.8420.4820.58186,265
1/6/201620.8621.1020.6821.01185,707
1/5/201621.2721.3920.9321.17138,427
1/4/201621.5821.5921.0521.19232,394
12/31/201521.9822.3821.9422.02208,077
12/30/201522.3022.3022.0422.05128,866
12/29/201522.1822.4222.0822.38177,201
12/28/201522.0222.2321.9322.10169,361
12/24/201521.9522.2621.9522.0762,698
12/23/201522.0322.0921.8921.96129,921
12/22/201522.0722.1621.6421.93231,338
12/21/201520.8022.1020.6922.09494,512
12/18/201520.7720.8320.2220.773,213,858
12/17/201521.2321.4120.8520.95393,869
12/16/201521.6121.6920.8621.19328,813
12/15/201520.7021.5420.6321.51585,263
12/14/201520.1220.7320.0220.56441,338
12/11/201520.6420.8119.8420.12320,933
12/10/201520.8721.1820.6321.00373,722
12/9/201521.4121.7220.7720.94222,138
12/8/201521.9622.0921.4521.50225,752
12/7/201522.7422.7721.9622.19312,807
12/4/201522.1122.8622.0522.81371,563
12/3/201522.1722.5121.8622.07388,426
12/2/201523.0323.0622.0122.07482,552
12/1/201523.2523.4022.9123.00309,980
11/30/201523.3423.4723.1323.24178,232
11/27/201523.3223.3623.0923.3247,398
11/25/201523.1523.4323.0323.3295,086
11/24/201523.7323.7523.2223.52176,202
11/23/201523.4723.8923.2423.86194,138
11/20/201523.3323.4123.1123.3191,892
11/19/201523.2523.4722.9723.2096,683
11/18/201523.3223.4022.9923.29151,696
11/17/201523.1423.4622.9523.17147,076
11/16/201522.8423.0822.5623.0487,508
11/13/201522.9723.1922.6822.84104,684
11/12/201523.5023.6123.0123.12108,699
11/11/201524.0024.1723.5523.66101,963
11/10/201523.6024.0123.4223.89156,016
11/9/201524.5724.6923.4523.65318,191
11/6/201523.4124.0322.9923.77278,248
11/5/201522.7923.4022.7123.22197,625
11/4/201522.7122.8822.4222.79220,669
11/3/201522.5922.7922.3722.63224,302
11/2/201522.3922.7622.3122.71178,114
10/30/201523.2923.4822.0822.36344,912
10/29/201522.4823.8922.2523.33234,553
10/28/201522.0822.4722.0022.35438,618
10/27/201522.0922.3121.8522.05303,065
10/26/201522.3222.4022.0422.20188,638
10/23/201521.8822.3921.7522.37171,071
10/22/201521.5021.9821.5021.83119,422
10/21/201521.9021.9321.3421.34107,506
10/20/201521.4821.7921.4521.7884,245
10/19/201521.1021.5021.1021.50180,967
10/16/201521.3721.4320.9521.21155,147
10/15/201520.8721.2820.7321.28151,476
10/14/201521.2821.2820.5120.74192,475
10/13/201521.2321.4821.2321.34143,211
10/12/201521.0821.3720.9921.2785,050
10/9/201521.2821.5321.0521.09134,049
10/8/201521.0221.3620.9421.30133,582
10/7/201520.8921.1820.8121.11171,628
10/6/201520.9121.0020.6220.77125,402
10/5/201520.5720.9920.5420.89110,488
10/2/201520.7120.7119.9120.41212,300
10/1/201520.8521.1420.6221.08149,715
9/30/201521.0421.1320.6520.97413,429
9/29/201520.8621.1020.6920.84203,454
9/28/201521.0221.1220.7820.86225,048
9/25/201521.2621.4021.0321.09215,799
9/24/201520.6821.0220.5421.00159,377
9/23/201520.8320.9820.6120.83118,273
9/22/201520.5320.9320.5320.78250,847
9/21/201520.6020.8420.3920.76330,848
9/18/201520.3720.4219.9520.17332,091
9/17/201521.3521.6220.5520.68278,875
9/16/201521.2221.4121.0721.36208,678
9/15/201521.0721.3521.0121.2775,987
9/14/201520.9921.2320.8621.02152,440
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center