$23.00 +0.06 (%) Central Pacific Financial Corp - NYSE

Mar. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
2/27/201523.0223.1822.9322.94122,589
2/26/201523.0023.0722.8623.01126,450
2/25/201522.9723.1322.8522.9793,722
2/24/201523.0423.3822.9423.08144,304
2/23/201522.8323.0322.6123.00120,344
2/20/201523.3123.3122.6222.95279,772
2/19/201523.2623.4122.9623.32130,794
2/18/201523.5323.7623.1123.37172,765
2/17/201523.6024.0423.4524.01112,029
2/13/201523.6823.8923.4223.6698,714
2/12/201523.1823.9423.0423.64307,590
2/11/201522.9123.1422.7123.09138,511
2/10/201522.6423.0222.5122.96227,771
2/9/201522.6622.8522.4022.49100,971
2/6/201522.4322.9822.4322.85238,452
2/5/201522.1022.6122.0922.32208,368
2/4/201522.0922.4121.8522.00214,069
2/3/201521.9022.1721.8422.02414,346
2/2/201521.2521.8921.0621.81338,697
1/30/201520.7921.2620.5720.98362,976
1/29/201520.0620.6919.7420.68182,429
1/28/201520.1220.2619.5119.61173,784
1/27/201520.1320.4020.0120.0296,654
1/26/201520.0120.4119.7820.3397,625
1/23/201520.0920.1519.7019.97380,482
1/22/201519.1620.1519.0920.12353,423
1/21/201518.9819.3818.9719.0090,120
1/20/201519.2419.3318.9919.05195,623
1/16/201518.9119.3418.9119.25103,689
1/15/201519.2519.3118.8918.96156,219
1/14/201519.0819.3218.9219.29135,786
1/13/201519.6819.9819.1919.31294,476
1/12/201519.6219.8119.4519.63255,719
1/9/201520.0320.0819.6819.73280,879
1/8/201520.2020.4520.0520.10518,710
1/7/201520.0020.3219.9120.15218,319
1/6/201520.4520.5119.7619.93230,502
1/5/201520.8620.9620.3720.49232,805
1/2/201521.5021.5020.3521.00388,180
12/31/201421.7422.0921.0821.503,986,138
12/30/201421.3921.7421.3521.61220,054
12/29/201421.1621.6021.1221.47304,820
12/26/201421.1521.3520.9721.10369,965
12/24/201420.8621.3620.8621.00489,979
12/23/201419.8520.2119.7420.0587,865
12/22/201419.6119.8719.5719.8273,500
12/19/201419.6919.8919.4319.65359,260
12/18/201419.2419.6919.1719.67100,756
12/17/201418.3719.0318.2819.00135,695
12/16/201418.3018.9418.1218.32158,729
12/15/201418.8618.8818.3118.36126,859
12/12/201418.7018.9518.5318.69102,928
12/11/201418.8619.2218.8018.9298,985
12/10/201420.0020.0618.6518.88171,288
12/9/201419.6420.2119.5420.03119,781
12/8/201419.6920.2119.6119.88159,009
12/5/201419.4019.9519.4019.81104,536
12/4/201419.4419.5319.3019.4385,339
12/3/201419.0319.5719.0319.5185,707
12/2/201418.4519.1118.4519.0673,205
12/1/201419.0719.1218.4318.44112,267
11/28/201419.4819.5419.1319.1454,669
11/26/201419.1719.4719.1719.3951,230
11/25/201419.2319.3719.1819.2453,894
11/24/201419.2119.4319.1719.3088,138
11/21/201419.5219.7019.0919.1681,940
11/20/201418.9719.4218.9719.3956,608
11/19/201419.1619.2218.8319.0873,560
11/18/201419.2719.3419.1419.2656,271
11/17/201419.4619.6719.2219.2855,298
11/14/201419.6819.8819.5219.5579,879
11/13/201419.9819.9919.6019.7382,216
11/12/201419.5219.9519.4019.9381,148
11/11/201419.4119.6119.3319.5483,736
11/10/201419.2419.4519.1319.4479,924
11/7/201419.1319.2919.0419.1794,106
11/6/201419.0419.2719.0419.2080,226
11/5/201419.0419.2418.9219.11187,026
11/4/201419.1119.1118.8418.9893,622
11/3/201418.9519.2018.9019.09149,296
10/31/201418.3618.9518.1718.90126,298
10/30/201418.5418.5417.9618.06120,225
10/29/201418.7918.9618.3218.8380,721
10/28/201418.1518.6718.1118.5998,266
10/27/201418.0318.1617.8118.1591,894
10/24/201418.0818.1218.0018.1065,417
10/23/201418.0518.1817.6618.02178,536
10/22/201418.0418.2417.9618.0062,885
10/21/201418.0118.2617.8518.0899,917
10/20/201417.9618.1917.8917.9582,482
10/17/201418.4318.4318.0018.0284,284
10/16/201417.6718.2417.6018.21110,264
10/15/201417.8918.0517.3717.90216,392
10/14/201418.0818.3117.9317.99112,388
10/13/201417.8518.2917.8518.00106,432
10/10/201417.5017.9717.5017.86139,257
10/9/201418.1118.1117.3617.51165,838
10/8/201417.7318.1017.7018.08268,042
10/7/201417.8017.9317.7217.82110,893
10/6/201418.0318.0717.8117.9577,872
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center