$23.72 +0.17 (%) Central Pacific Financial Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
5/27/201623.5523.7223.5023.72196,317
5/26/201623.5823.7423.4923.5594,531
5/25/201623.5324.0523.5323.85187,636
5/24/201623.1023.7123.0123.58198,512
5/23/201623.0623.2422.8822.90322,071
5/20/201622.9023.3922.9023.07419,917
5/19/201623.2123.4922.8022.91168,155
5/18/201622.3623.4022.3623.39101,138
5/17/201622.5823.0922.4022.44154,970
5/16/201622.5022.7422.4022.67267,294
5/13/201622.7923.0822.4622.47145,274
5/12/201622.8223.1122.6222.88123,827
5/11/201622.8523.0422.7422.78113,694
5/10/201622.9123.0922.7122.91146,911
5/9/201622.9023.1822.5522.72149,982
5/6/201622.4622.8522.4522.84196,645
5/5/201622.9322.9322.5122.57150,902
5/4/201622.8522.9822.6022.85357,023
5/3/201623.0223.2722.9123.00182,319
5/2/201623.4423.5823.2223.39233,030
4/29/201623.0823.7022.9923.34364,131
4/28/201622.0823.1622.0822.87210,899
4/27/201622.3822.5022.0722.17153,360
4/26/201622.2522.6622.0122.41684,236
4/25/201622.2622.3722.0822.15167,673
4/22/201622.1522.4922.0522.41124,035
4/21/201622.4022.4522.1322.1581,661
4/20/201621.9122.4721.7922.39130,248
4/19/201621.7121.9521.5421.9485,293
4/18/201621.4421.7621.2321.6961,177
4/15/201621.5021.7521.2421.4869,484
4/14/201621.5121.8921.4021.5877,069
4/13/201620.7521.5320.7521.5395,378
4/12/201620.3220.6820.2720.62139,442
4/11/201620.4720.9520.3120.34124,364
4/8/201620.3620.7520.3120.4367,028
4/7/201620.6820.6820.1520.25150,896
4/6/201620.6720.9920.5220.8685,256
4/5/201620.9421.1420.7020.70154,626
4/4/201621.2221.4421.1521.1789,823
4/1/201621.3921.6121.2321.27161,913
3/31/201621.8721.9821.6421.77115,035
3/30/201621.6221.9121.6221.86117,223
3/29/201621.1521.5920.9921.55173,727
3/28/201620.6821.3920.5821.26137,183
3/24/201620.6920.7220.4920.57166,617
3/23/201621.1821.1820.8420.8686,734
3/22/201621.2021.2620.9921.1779,689
3/21/201621.2821.6321.1121.2880,772
3/18/201621.1421.4521.1421.31168,494
3/17/201620.6021.1120.3620.9883,957
3/16/201620.9621.1720.5620.6696,590
3/15/201621.1621.3420.9220.9977,903
3/14/201621.2221.4321.1021.3283,127
3/11/201621.1621.3620.9721.34122,266
3/10/201621.0721.3020.6621.0280,046
3/9/201621.0721.2520.9121.0293,922
3/8/201621.2021.3320.7821.04105,640
3/7/201621.0621.3521.0421.27148,127
3/4/201621.0121.2020.8121.19234,515
3/3/201620.7020.9720.6020.93115,559
3/2/201620.5120.7720.2820.75127,564
3/1/201620.0320.5419.8120.5477,778
2/29/201620.2620.3319.9019.93126,435
2/26/201620.2220.4219.9820.32103,040
2/25/201619.6319.9819.5719.9764,871
2/24/201619.6019.8219.2419.75107,540
2/23/201619.9520.1019.5919.87144,544
2/22/201620.0520.2519.8820.1893,913
2/19/201619.8020.0719.6719.88100,579
2/18/201620.1220.2019.7919.91126,857
2/17/201620.4920.4920.0920.14251,216
2/16/201619.9420.3319.6120.31211,873
2/12/201619.3819.6619.1419.63175,693
2/11/201619.2219.5318.9119.02182,182
2/10/201619.9020.1419.6219.64228,546
2/9/201619.5220.0119.4019.75160,717
2/8/201619.7519.9519.4619.70192,065
2/5/201619.9220.2719.7520.00149,418
2/4/201620.0320.4519.8819.98134,231
2/3/201620.2820.3019.4920.07173,415
2/2/201620.1920.3019.8520.23182,327
2/1/201620.4420.7820.2020.43276,454
1/29/201620.3420.9519.8320.95463,519
1/28/201620.6421.2419.9720.50227,471
1/27/201619.4620.0019.4019.48223,676
1/26/201619.0919.5119.0119.48186,517
1/25/201619.1919.2618.8919.04259,290
1/22/201618.7519.2318.6519.21197,946
1/21/201619.2319.2918.4718.60205,824
1/20/201619.0219.4218.5719.20172,853
1/19/201619.5219.5819.1619.38209,556
1/15/201619.2019.7918.7719.34285,621
1/14/201619.6419.8319.2719.71199,348
1/13/201620.5120.5219.4319.51121,255
1/12/201620.3820.4319.8920.42220,417
1/11/201620.2720.4220.0320.23221,124
1/8/201620.8120.9020.1320.20166,896
1/7/201620.5420.8420.4820.58186,265
1/6/201620.8621.1020.6821.01185,707
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center