$23.47 +0.13 (%) Central Pacific Financial Corp - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
4/20/201523.4123.7023.2023.47180,270
4/17/201523.3523.4823.0223.34176,799
4/16/201523.3723.6023.1323.50429,710
4/15/201523.3723.7223.2523.41542,967
4/14/201522.9923.3122.5923.27430,203
4/13/201523.0323.3222.9123.03434,894
4/10/201523.1023.1022.8723.03367,844
4/9/201523.0923.1822.7323.05303,256
4/8/201523.1223.1922.8323.07375,472
4/7/201523.2623.4923.0223.13243,925
4/6/201523.0923.3122.8123.20280,154
4/2/201523.1323.5623.1323.27318,804
4/1/201522.9623.1622.8423.09427,635
3/31/201523.0923.2422.8922.97327,095
3/30/201523.1623.2622.9723.05369,580
3/27/201522.7523.0422.0622.98892,891
3/26/201524.3024.4823.9224.43143,981
3/25/201524.5424.6924.1824.3086,504
3/24/201524.6824.8424.4524.5399,583
3/23/201524.5124.7924.3824.76108,510
3/20/201524.4924.7224.3824.51530,928
3/19/201524.2824.3723.9324.34104,540
3/18/201524.9225.3424.1824.34136,045
3/17/201524.6825.1024.5825.05179,830
3/16/201525.0125.1624.7425.11175,234
3/13/201524.6524.9224.4324.84204,098
3/12/201523.8024.7723.7924.70190,326
3/11/201523.3323.7823.2423.66106,304
3/10/201523.5723.5923.2923.35119,209
3/9/201523.2923.8923.1623.80119,958
3/6/201522.9923.6522.9723.31121,743
3/5/201523.1023.1222.5723.01101,092
3/4/201523.1423.1522.9623.1297,338
3/3/201522.9223.2522.9223.25105,797
3/2/201522.9623.3222.8622.98124,312
2/27/201523.0223.1822.9322.94122,589
2/26/201523.0023.0722.8623.01126,450
2/25/201522.9723.1322.8522.9793,722
2/24/201523.0423.3822.9423.08144,304
2/23/201522.8323.0322.6123.00120,344
2/20/201523.3123.3122.6222.95279,772
2/19/201523.2623.4122.9623.32130,794
2/18/201523.5323.7623.1123.37172,765
2/17/201523.6024.0423.4524.01112,029
2/13/201523.6823.8923.4223.6698,714
2/12/201523.1823.9423.0423.64307,590
2/11/201522.9123.1422.7123.09138,511
2/10/201522.6423.0222.5122.96227,771
2/9/201522.6622.8522.4022.49100,971
2/6/201522.4322.9822.4322.85238,452
2/5/201522.1022.6122.0922.32208,368
2/4/201522.0922.4121.8522.00214,069
2/3/201521.9022.1721.8422.02414,346
2/2/201521.2521.8921.0621.81338,697
1/30/201520.7921.2620.5720.98362,976
1/29/201520.0620.6919.7420.68182,429
1/28/201520.1220.2619.5119.61173,784
1/27/201520.1320.4020.0120.0296,654
1/26/201520.0120.4119.7820.3397,625
1/23/201520.0920.1519.7019.97380,482
1/22/201519.1620.1519.0920.12353,423
1/21/201518.9819.3818.9719.0090,120
1/20/201519.2419.3318.9919.05195,623
1/16/201518.9119.3418.9119.25103,689
1/15/201519.2519.3118.8918.96156,219
1/14/201519.0819.3218.9219.29135,786
1/13/201519.6819.9819.1919.31294,476
1/12/201519.6219.8119.4519.63255,719
1/9/201520.0320.0819.6819.73280,879
1/8/201520.2020.4520.0520.10518,710
1/7/201520.0020.3219.9120.15218,319
1/6/201520.4520.5119.7619.93230,502
1/5/201520.8620.9620.3720.49232,805
1/2/201521.5021.5020.3521.00388,180
12/31/201421.7422.0921.0821.503,986,138
12/30/201421.3921.7421.3521.61220,054
12/29/201421.1621.6021.1221.47304,820
12/26/201421.1521.3520.9721.10369,965
12/24/201420.8621.3620.8621.00489,979
12/23/201419.8520.2119.7420.0587,865
12/22/201419.6119.8719.5719.8273,500
12/19/201419.6919.8919.4319.65359,260
12/18/201419.2419.6919.1719.67100,756
12/17/201418.3719.0318.2819.00135,695
12/16/201418.3018.9418.1218.32158,729
12/15/201418.8618.8818.3118.36126,859
12/12/201418.7018.9518.5318.69102,928
12/11/201418.8619.2218.8018.9298,985
12/10/201420.0020.0618.6518.88171,288
12/9/201419.6420.2119.5420.03119,781
12/8/201419.6920.2119.6119.88159,009
12/5/201419.4019.9519.4019.81104,536
12/4/201419.4419.5319.3019.4385,339
12/3/201419.0319.5719.0319.5185,707
12/2/201418.4519.1118.4519.0673,205
12/1/201419.0719.1218.4318.44112,267
11/28/201419.4819.5419.1319.1454,669
11/26/201419.1719.4719.1719.3951,230
11/25/201419.2319.3719.1819.2453,894
11/24/201419.2119.4319.1719.3088,138
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center