$31.87 -0.04 (%) Central Pacific Financial Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
12/9/201631.9931.9931.3431.87125,988
12/8/201631.1731.9630.9831.91132,016
12/7/201630.8231.2030.6331.05121,554
12/6/201630.4130.8630.2330.84107,251
12/5/201629.9230.4229.8930.39120,400
12/2/201629.5929.7929.4229.61103,564
12/1/201629.7830.0429.5929.72168,290
11/30/201629.7930.0129.3629.55155,753
11/29/201629.6229.9329.4329.46135,686
11/28/201630.1830.1829.4729.48185,745
11/25/201630.3030.3830.1830.3843,249
11/23/201630.3830.5430.0030.32128,617
11/22/201630.4030.5330.1430.25171,657
11/21/201630.6130.6129.9930.24126,068
11/18/201629.7530.4629.5030.38168,000
11/17/201629.8530.4529.8029.97129,184
11/16/201629.6629.9929.6629.86131,891
11/15/201629.5129.9629.0329.85126,921
11/14/201629.8730.7129.3829.71236,670
11/11/201628.6529.7428.4029.65336,133
11/10/201627.9828.8427.7128.70196,694
11/9/201626.0027.6526.0027.48123,674
11/8/201625.9426.2125.7125.9277,382
11/7/201625.7726.0925.6626.00101,919
11/4/201625.2325.6424.9825.23116,871
11/3/201625.1225.3025.0225.2175,746
11/2/201625.4425.5225.0025.0477,751
11/1/201625.6525.8825.3725.43113,303
10/31/201625.3825.6625.0625.63174,985
10/28/201625.6126.1525.3025.33142,254
10/27/201624.9525.5124.5425.34118,753
10/26/201624.9625.3524.9625.0369,592
10/25/201625.2725.5525.0325.1660,350
10/24/201625.0825.5025.0825.3163,745
10/21/201624.7225.1224.7224.9567,777
10/20/201625.0125.2124.8925.0350,836
10/19/201624.7425.2224.6825.0177,777
10/18/201624.6024.8524.5824.67116,048
10/17/201624.6424.8524.5824.5979,447
10/14/201625.0025.3024.6324.67193,214
10/13/201625.3425.3424.5624.62192,752
10/12/201625.5825.7325.4825.5753,151
10/11/201625.8225.9625.3925.5573,206
10/10/201625.7526.0925.6825.8381,328
10/7/201625.7725.7825.3625.62109,085
10/6/201625.6525.8125.4425.7174,002
10/5/201625.3725.8725.2025.69131,551
10/4/201624.9125.3524.7325.1569,374
10/3/201624.9925.3924.7024.88107,160
9/30/201624.9425.3024.7325.1999,340
9/29/201624.9225.2024.5224.7386,019
9/28/201624.7625.0324.5825.0263,807
9/27/201624.4924.7624.4624.7285,848
9/26/201625.0225.0424.6124.6190,547
9/23/201625.4925.5525.2225.30135,282
9/22/201625.2625.6025.1725.5980,581
9/21/201625.1725.3024.9825.1878,433
9/20/201625.1925.2625.0025.0346,127
9/19/201625.0625.3224.9425.0463,945
9/16/201625.0225.0524.7125.01209,193
9/15/201624.7925.1224.7825.1056,276
9/14/201625.0825.1524.7624.7770,635
9/13/201625.0425.1124.7625.07102,222
9/12/201625.3025.3725.0225.36127,682
9/9/201625.6825.8725.4125.4385,965
9/8/201625.9325.9925.7025.7995,373
9/7/201625.3225.8925.3225.88111,115
9/6/201625.8725.8825.3625.4296,521
9/2/201625.6925.8925.2325.89106,869
9/1/201625.5625.6325.2625.5695,445
8/31/201625.5025.6725.2725.59119,767
8/30/201625.3425.6725.3425.6077,248
8/29/201625.4025.5825.2725.38191,161
8/26/201625.2025.4325.1225.36161,675
8/25/201624.9525.1824.9025.16164,255
8/24/201624.9225.0624.8624.9381,901
8/23/201624.9525.1724.8924.9591,670
8/22/201624.7224.9824.6624.8268,464
8/19/201624.8124.9124.7224.82108,520
8/18/201624.6424.9324.6324.91130,939
8/17/201624.7224.8824.5624.7594,308
8/16/201625.0125.0124.7424.8588,829
8/15/201624.9025.0924.8625.09121,776
8/12/201624.8024.8224.6324.7776,774
8/11/201624.8125.0124.8124.90151,936
8/10/201625.2625.3124.8424.88159,010
8/9/201625.0525.4225.0525.33101,216
8/8/201625.3125.5625.0725.13143,250
8/5/201624.9225.6624.9225.30275,803
8/4/201624.6224.7724.5324.5766,518
8/3/201624.4324.6424.2924.6384,690
8/2/201624.4024.6424.2024.37133,405
8/1/201624.4724.6724.2824.47136,787
7/29/201624.5024.7024.2724.53145,468
7/28/201624.4124.8423.9924.4580,874
7/27/201624.4424.6824.4324.5299,024
7/26/201624.4524.5524.3224.4856,339
7/25/201624.4224.4724.0724.4474,225
7/22/201624.1624.5024.0124.47121,983
7/21/201624.4324.5524.1424.20125,008
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center