$25.16 +0.23 (%) Central Pacific Financial Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
8/25/201624.9525.1824.9025.16164,255
8/24/201624.9225.0624.8624.9381,901
8/23/201624.9525.1724.8924.9591,670
8/22/201624.7224.9824.6624.8268,464
8/19/201624.8124.9124.7224.82108,520
8/18/201624.6424.9324.6324.91130,939
8/17/201624.7224.8824.5624.7594,308
8/16/201625.0125.0124.7424.8588,829
8/15/201624.9025.0924.8625.09121,776
8/12/201624.8024.8224.6324.7776,774
8/11/201624.8125.0124.8124.90151,936
8/10/201625.2625.3124.8424.88159,010
8/9/201625.0525.4225.0525.33101,216
8/8/201625.3125.5625.0725.13143,250
8/5/201624.9225.6624.9225.30275,803
8/4/201624.6224.7724.5324.5766,518
8/3/201624.4324.6424.2924.6384,690
8/2/201624.4024.6424.2024.37133,405
8/1/201624.4724.6724.2824.47136,787
7/29/201624.5024.7024.2724.53145,468
7/28/201624.4124.8423.9924.4580,874
7/27/201624.4424.6824.4324.5299,024
7/26/201624.4524.5524.3224.4856,339
7/25/201624.4224.4724.0724.4474,225
7/22/201624.1624.5024.0124.47121,983
7/21/201624.4324.5524.1424.20125,008
7/20/201624.6624.6824.4224.4470,327
7/19/201624.4824.8224.3524.5982,316
7/18/201624.7224.8324.5924.6389,871
7/15/201624.8924.9324.6024.69144,635
7/14/201624.9524.9824.6824.70116,097
7/13/201624.4724.6424.3624.54129,319
7/12/201624.3424.6224.3224.52103,202
7/11/201623.7924.1423.7524.05112,616
7/8/201623.4823.9523.4823.63151,328
7/7/201623.1723.4923.0823.32167,496
7/6/201622.7223.1922.6123.11104,927
7/5/201623.1723.2022.8422.95117,137
7/1/201623.5723.6423.2023.38134,792
6/30/201623.1523.6222.9823.60195,145
6/29/201622.8023.0822.6023.07133,868
6/28/201622.2522.7022.0022.46188,481
6/27/201622.5822.8021.8821.93249,383
6/24/201623.0023.5922.7422.83955,824
6/23/201624.1724.6324.1224.54139,293
6/22/201623.9024.2323.7023.79210,822
6/21/201623.8323.8923.6123.80128,137
6/20/201623.5623.9723.5623.74166,607
6/17/201623.3523.5923.0223.15301,791
6/16/201623.1123.4222.9923.29110,272
6/15/201623.4223.7823.3023.31110,281
6/14/201623.6423.9523.2823.37113,511
6/13/201623.8924.1223.6423.68127,640
6/10/201624.6924.7523.9124.0681,773
6/9/201624.2924.4623.9824.33160,951
6/8/201624.2324.6424.2224.53102,937
6/7/201624.5424.6024.2424.26105,356
6/6/201624.2524.9124.2524.50229,850
6/3/201624.3124.3523.9924.30426,892
6/2/201624.4024.6324.1624.61235,550
6/1/201623.8124.3823.7824.34233,840
5/31/201623.9724.0323.7323.97157,457
5/27/201623.5523.7223.5023.72196,317
5/26/201623.5823.7423.4923.5594,531
5/25/201623.5324.0523.5323.85187,636
5/24/201623.1023.7123.0123.58198,512
5/23/201623.0623.2422.8822.90322,071
5/20/201622.9023.3922.9023.07419,917
5/19/201623.2123.4922.8022.91168,155
5/18/201622.3623.4022.3623.39101,138
5/17/201622.5823.0922.4022.44154,970
5/16/201622.5022.7422.4022.67267,294
5/13/201622.7923.0822.4622.47145,274
5/12/201622.8223.1122.6222.88123,827
5/11/201622.8523.0422.7422.78113,694
5/10/201622.9123.0922.7122.91146,911
5/9/201622.9023.1822.5522.72149,982
5/6/201622.4622.8522.4522.84196,645
5/5/201622.9322.9322.5122.57150,902
5/4/201622.8522.9822.6022.85357,023
5/3/201623.0223.2722.9123.00182,319
5/2/201623.4423.5823.2223.39233,030
4/29/201623.0823.7022.9923.34364,131
4/28/201622.0823.1622.0822.87210,899
4/27/201622.3822.5022.0722.17153,360
4/26/201622.2522.6622.0122.41684,236
4/25/201622.2622.3722.0822.15167,673
4/22/201622.1522.4922.0522.41124,035
4/21/201622.4022.4522.1322.1581,661
4/20/201621.9122.4721.7922.39130,248
4/19/201621.7121.9521.5421.9485,293
4/18/201621.4421.7621.2321.6961,177
4/15/201621.5021.7521.2421.4869,484
4/14/201621.5121.8921.4021.5877,069
4/13/201620.7521.5320.7521.5395,378
4/12/201620.3220.6820.2720.62139,442
4/11/201620.4720.9520.3120.34124,364
4/8/201620.3620.7520.3120.4367,028
4/7/201620.6820.6820.1520.25150,896
4/6/201620.6720.9920.5220.8685,256
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center