Central Pacific Financial Corp $17.55

up +0.14


22/8/2014 04:02 PM  |  NYSE : CPF  
Industries : Banking / Regional - Pacific Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
8/21/201417.2917.5017.1217.41126,245
8/20/201417.5017.5017.2217.3570,778
8/19/201417.6517.6517.5617.5863,304
8/18/201417.5517.6717.4717.66127,306
8/15/201417.6217.6217.1517.42125,158
8/14/201417.6017.6617.4517.5071,246
8/13/201417.6417.7217.5617.6466,007
8/12/201417.7117.8017.5217.6546,444
8/11/201417.9418.0417.7717.7847,717
8/8/201417.8018.0017.6817.89158,125
8/7/201417.6717.8417.6617.82144,612
8/6/201417.5117.7017.4617.67101,157
8/5/201417.5417.7817.4517.5586,790
8/4/201417.6617.8417.4217.6873,629
8/1/201417.9217.9917.5617.66106,026
7/31/201418.1118.2117.9017.90163,328
7/30/201418.1118.2917.9118.21116,062
7/29/201418.0818.2517.9918.0582,375
7/28/201418.0818.1517.7718.07169,929
7/25/201418.1118.2817.9018.07117,991
7/24/201418.7718.9118.3018.3163,507
7/23/201418.8219.0118.6918.94119,059
7/22/201419.1219.1818.7218.81129,086
7/21/201419.1619.2219.0019.1395,828
7/18/201419.0119.3719.0119.22126,050
7/17/201419.3619.3918.9119.04118,699
7/16/201419.6819.6819.3819.4787,011
7/15/201419.5519.7919.4819.65110,040
7/14/201419.7419.8519.5019.5764,038
7/11/201419.6219.7919.4619.6974,916
7/10/201419.5819.8319.4419.71139,006
7/9/201419.9220.0619.7619.86107,078
7/8/201420.0420.0819.7619.85116,535
7/7/201420.1120.2119.9820.0494,881
7/3/201420.0020.3620.0020.2374,642
7/2/201420.0720.1019.8719.93167,970
7/1/201419.9220.3819.9220.03258,253
6/30/201419.8219.9519.6419.85116,360
6/27/201419.8620.0519.6819.91362,337
6/26/201419.9220.0819.6920.0098,695
6/25/201419.8320.1319.5819.99111,980
6/24/201420.1820.5319.9319.94116,951
6/23/201420.4320.5220.1720.2997,965
6/20/201420.3720.5220.1320.321,269,879
6/19/201420.3920.3920.0820.22104,314
6/18/201420.1320.4419.9220.38122,466
6/17/201419.9820.2919.9820.13145,311
6/16/201420.2820.3619.8219.93258,361
6/13/201420.0220.3719.9920.35158,080
6/12/201419.6820.0019.5419.94148,384
6/11/201419.9219.9719.7119.7875,965
6/10/201419.8419.9919.7119.9586,711
6/9/201419.6719.9819.5419.87107,289
6/6/201419.6519.7619.5819.6597,282
6/5/201419.1819.6319.0819.53120,086
6/4/201419.0319.2819.0319.18117,143
6/3/201419.1919.4719.0819.15201,179
6/2/201419.0419.3318.7519.23217,377
5/30/201418.9419.1018.7419.04455,694
5/29/201418.8918.9918.7318.89196,823
5/28/201418.7218.9418.4218.84202,768
5/27/201418.6518.9118.5118.76178,144
5/23/201419.0319.0718.1918.46215,428
5/22/201418.5019.1418.5018.98148,780
5/21/201418.1018.6618.1018.41247,665
5/20/201418.0618.0617.6517.80118,002
5/19/201417.8018.1417.6418.0687,235
5/16/201418.0218.0817.6417.89119,495
5/15/201418.0018.1617.9018.09137,438
5/14/201418.4018.4917.9518.06175,914
5/13/201418.4918.6218.2818.46297,961
5/12/201418.5018.8818.2918.45184,462
5/9/201418.2718.6018.2318.5059,152
5/8/201418.5018.6418.2918.3785,400
5/7/201418.2418.5918.0118.59117,853
5/6/201418.4218.5618.1118.2585,283
5/5/201418.4918.6718.3618.50146,516
5/2/201418.6818.9118.5918.6199,685
5/1/201418.7418.8318.4318.71163,401
4/30/201418.6118.8618.5818.77117,765
4/29/201418.6518.8818.5318.6290,880
4/28/201418.7618.9218.5918.6293,806
4/25/201418.6318.9318.5118.63104,494
4/24/201419.3419.3418.3418.60122,114
4/23/201419.2719.2719.0219.1875,274
4/22/201419.1819.4819.0419.2170,089
4/21/201419.2219.2718.9919.2164,791
4/17/201419.0019.3218.8019.2698,151
4/16/201419.1719.1718.9619.0857,701
4/15/201419.0219.2818.7419.10115,100
4/14/201419.3119.5018.9019.04107,007
4/11/201419.1919.5019.1219.1290,365
4/10/201419.8419.8419.2119.37160,127
4/9/201420.0820.0819.7719.8669,687
4/8/201420.0720.2019.9220.02110,525
4/7/201419.9820.0919.7520.0099,418
4/4/201420.4020.4020.0020.02103,969
4/3/201420.5020.5120.2520.39124,026
4/2/201420.7320.7520.3720.50133,413
4/1/201420.2020.7119.9420.64152,376
Trading Center