$20.43 +0.03 (%) Central Pacific Financial Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
8/28/201520.3020.5320.2120.43181,748
8/27/201520.5020.6720.1820.40249,993
8/26/201520.2720.4319.9820.40337,046
8/25/201520.6420.7019.8019.81298,439
8/24/201520.2420.8020.1420.18338,911
8/21/201521.1021.4920.8221.23383,806
8/20/201522.0822.0921.4321.45413,326
8/19/201522.5922.6522.1722.19179,296
8/18/201522.7122.9722.5822.74219,135
8/17/201522.4122.8322.2322.68277,142
8/14/201522.2222.5122.2222.49135,404
8/13/201522.2522.5222.1322.25196,384
8/12/201522.5522.6922.0022.28307,131
8/11/201522.5122.8222.1422.67512,850
8/10/201522.6522.9922.5022.66603,244
8/7/201522.6122.9222.2622.52364,769
8/6/201522.6422.9222.4722.69709,613
8/5/201522.5022.5822.3022.57899,002
8/4/201522.0522.5422.0522.473,049,218
8/3/201523.3023.4723.0723.40120,936
7/31/201523.2123.3922.8723.29228,244
7/30/201523.0523.3322.8123.15152,554
7/29/201523.3723.3722.8723.05131,143
7/28/201523.4923.4923.0023.31191,462
7/27/201522.9623.4222.5323.34192,357
7/24/201523.6023.6023.0023.08166,506
7/23/201523.8324.1723.3423.39207,745
7/22/201523.7324.0523.7023.87126,218
7/21/201523.8324.2423.6123.74108,299
7/20/201523.6723.9523.6023.7992,412
7/17/201523.8223.8223.4023.67102,884
7/16/201524.0624.3023.7823.85129,651
7/15/201523.7224.0023.5523.94100,094
7/14/201523.4723.7623.3823.75107,378
7/13/201523.4323.8623.3423.53187,313
7/10/201523.3223.5523.1923.33183,871
7/9/201523.1023.3022.8423.00237,564
7/8/201522.9223.1222.6622.82229,941
7/7/201523.4123.4122.7423.08230,209
7/6/201523.1923.5322.9823.47146,726
7/2/201524.2524.2523.3023.42174,881
7/1/201524.0524.3123.9424.28275,206
6/30/201523.9124.1223.5123.75188,702
6/29/201524.1924.2523.6623.67284,458
6/26/201524.5924.8124.3024.36832,204
6/25/201524.3324.6424.2524.51261,182
6/24/201524.2724.3624.0324.23258,373
6/23/201524.0124.4923.8124.30482,945
6/22/201523.7124.0623.5423.97285,423
6/19/201523.5923.6823.4823.55662,826
6/18/201523.4723.7123.2423.59213,807
6/17/201523.1023.5023.1023.40333,627
6/16/201523.0023.3522.9423.081,330,682
6/15/201523.0723.2922.9423.01934,114
6/12/201523.2223.3523.0123.11354,721
6/11/201523.4623.5023.1623.27358,330
6/10/201522.8923.8422.7623.451,028,408
6/9/201522.9123.1222.6522.72483,872
6/8/201522.4122.9922.4122.79575,427
6/5/201522.0022.8622.0022.371,589,529
6/4/201523.6023.8523.5023.76165,353
6/3/201523.3223.7523.3223.62163,273
6/2/201523.0823.4723.0823.33166,097
6/1/201523.4123.4123.0123.15150,846
5/29/201523.7623.7623.1323.42339,973
5/28/201523.5023.7823.2823.77227,776
5/27/201523.2923.6523.1323.57221,326
5/26/201523.4623.4623.1723.28143,147
5/22/201523.6923.8423.4423.48109,492
5/21/201523.8723.9723.7323.73102,627
5/20/201523.9823.9823.6723.85210,737
5/19/201523.3323.9723.2123.95327,438
5/18/201522.9823.2522.9223.21383,719
5/15/201522.9523.0022.6122.98155,737
5/14/201523.1023.1122.9022.98299,792
5/13/201522.9123.0422.6622.98879,004
5/12/201522.9723.0422.7022.85281,603
5/11/201522.9323.1022.7222.99265,116
5/8/201522.9223.0722.7122.99117,692
5/7/201523.0223.1122.7622.79145,288
5/6/201522.8623.1422.6423.08283,310
5/5/201522.8823.0822.6122.83173,591
5/4/201522.7823.1622.7822.99267,010
5/1/201522.9523.0222.7122.80115,822
4/30/201523.1423.2322.7122.90187,754
4/29/201523.2423.4123.0423.16215,684
4/28/201522.7623.2922.7623.25244,825
4/27/201522.8823.1222.5822.78226,706
4/24/201523.2123.4122.6822.80135,540
4/23/201523.8023.8823.0523.18114,323
4/22/201523.2123.7123.0323.52140,141
4/21/201523.5823.6523.0923.17285,519
4/20/201523.4123.7023.2023.47180,270
4/17/201523.3523.4823.0223.34176,799
4/16/201523.3723.6023.1323.50429,710
4/15/201523.3723.7223.2523.41542,967
4/14/201522.9923.3122.5923.27430,203
4/13/201523.0323.3222.9123.03434,894
4/10/201523.1023.1022.8723.03367,844
4/9/201523.0923.1822.7323.05303,256
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!