Central Pacific Financial Corp $18.72

down -0.27


19/9/2014 04:00 PM  |  NYSE : CPF  
Industries : Banking / Regional - Pacific Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
9/19/201419.1119.2418.7118.72410,515
9/18/201418.7419.1718.6418.9999,629
9/17/201418.4518.8318.4318.63210,657
9/16/201418.4018.6018.4018.47190,850
9/15/201418.4518.5518.4218.46126,386
9/12/201418.4018.6318.3918.52224,175
9/11/201418.2518.5018.2318.39194,009
9/10/201417.9318.2817.9318.25122,810
9/9/201417.9918.0217.8017.91107,459
9/8/201417.7018.0617.7018.0680,122
9/5/201417.5717.7917.5717.7684,612
9/4/201417.4717.8217.4717.65158,297
9/3/201417.7417.8617.4017.4783,519
9/2/201417.6617.8417.6117.7149,010
8/29/201417.4417.6117.4317.5877,227
8/28/201417.5517.5517.2817.44101,824
8/27/201417.5117.5917.4917.5760,030
8/26/201417.5617.6417.5617.6079,054
8/25/201417.6017.6217.4117.5681,024
8/22/201417.3917.5817.3917.55112,198
8/21/201417.2917.5017.1217.41126,245
8/20/201417.5017.5017.2217.3570,778
8/19/201417.6517.6517.5617.5863,304
8/18/201417.5517.6717.4717.66127,306
8/15/201417.6217.6217.1517.42125,158
8/14/201417.6017.6617.4517.5071,246
8/13/201417.6417.7217.5617.6466,007
8/12/201417.7117.8017.5217.6546,444
8/11/201417.9418.0417.7717.7847,717
8/8/201417.8018.0017.6817.89158,125
8/7/201417.6717.8417.6617.82144,612
8/6/201417.5117.7017.4617.67101,157
8/5/201417.5417.7817.4517.5586,790
8/4/201417.6617.8417.4217.6873,629
8/1/201417.9217.9917.5617.66106,026
7/31/201418.1118.2117.9017.90163,328
7/30/201418.1118.2917.9118.21116,062
7/29/201418.0818.2517.9918.0582,375
7/28/201418.0818.1517.7718.07169,929
7/25/201418.1118.2817.9018.07117,991
7/24/201418.7718.9118.3018.3163,507
7/23/201418.8219.0118.6918.94119,059
7/22/201419.1219.1818.7218.81129,086
7/21/201419.1619.2219.0019.1395,828
7/18/201419.0119.3719.0119.22126,050
7/17/201419.3619.3918.9119.04118,699
7/16/201419.6819.6819.3819.4787,011
7/15/201419.5519.7919.4819.65110,040
7/14/201419.7419.8519.5019.5764,038
7/11/201419.6219.7919.4619.6974,916
7/10/201419.5819.8319.4419.71139,006
7/9/201419.9220.0619.7619.86107,078
7/8/201420.0420.0819.7619.85116,535
7/7/201420.1120.2119.9820.0494,881
7/3/201420.0020.3620.0020.2374,642
7/2/201420.0720.1019.8719.93167,970
7/1/201419.9220.3819.9220.03258,253
6/30/201419.8219.9519.6419.85116,360
6/27/201419.8620.0519.6819.91362,337
6/26/201419.9220.0819.6920.0098,695
6/25/201419.8320.1319.5819.99111,980
6/24/201420.1820.5319.9319.94116,951
6/23/201420.4320.5220.1720.2997,965
6/20/201420.3720.5220.1320.321,269,879
6/19/201420.3920.3920.0820.22104,314
6/18/201420.1320.4419.9220.38122,466
6/17/201419.9820.2919.9820.13145,311
6/16/201420.2820.3619.8219.93258,361
6/13/201420.0220.3719.9920.35158,080
6/12/201419.6820.0019.5419.94148,384
6/11/201419.9219.9719.7119.7875,965
6/10/201419.8419.9919.7119.9586,711
6/9/201419.6719.9819.5419.87107,289
6/6/201419.6519.7619.5819.6597,282
6/5/201419.1819.6319.0819.53120,086
6/4/201419.0319.2819.0319.18117,143
6/3/201419.1919.4719.0819.15201,179
6/2/201419.0419.3318.7519.23217,377
5/30/201418.9419.1018.7419.04455,694
5/29/201418.8918.9918.7318.89196,823
5/28/201418.7218.9418.4218.84202,768
5/27/201418.6518.9118.5118.76178,144
5/23/201419.0319.0718.1918.46215,428
5/22/201418.5019.1418.5018.98148,780
5/21/201418.1018.6618.1018.41247,665
5/20/201418.0618.0617.6517.80118,002
5/19/201417.8018.1417.6418.0687,235
5/16/201418.0218.0817.6417.89119,495
5/15/201418.0018.1617.9018.09137,438
5/14/201418.4018.4917.9518.06175,914
5/13/201418.4918.6218.2818.46297,961
5/12/201418.5018.8818.2918.45184,462
5/9/201418.2718.6018.2318.5059,152
5/8/201418.5018.6418.2918.3785,400
5/7/201418.2418.5918.0118.59117,853
5/6/201418.4218.5618.1118.2585,283
5/5/201418.4918.6718.3618.50146,516
5/2/201418.6818.9118.5918.6199,685
5/1/201418.7418.8318.4318.71163,401
4/30/201418.6118.8618.5818.77117,765
Trading Center