Central Pacific Financial Corp $19.26

up +0.18


17/4/2014 06:40 PM  |  NYSE : CPF  
Industries : Banking / Regional - Pacific Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
4/17/201419.0019.3218.8019.2698,151
4/16/201419.1719.1718.9619.0857,701
4/15/201419.0219.2818.7419.10115,100
4/14/201419.3119.5018.9019.04107,007
4/11/201419.1919.5019.1219.1290,365
4/10/201419.8419.8419.2119.37160,127
4/9/201420.0820.0819.7719.8669,687
4/8/201420.0720.2019.9220.02110,525
4/7/201419.9820.0919.7520.0099,418
4/4/201420.4020.4020.0020.02103,969
4/3/201420.5020.5120.2520.39124,026
4/2/201420.7320.7520.3720.50133,413
4/1/201420.2020.7119.9420.64152,376
3/31/201420.0020.2219.9020.20127,412
3/28/201419.7820.2219.7820.0595,742
3/27/201419.9720.2019.6519.80131,514
3/26/201420.3820.3919.9920.0181,818
3/25/201420.2520.3320.1520.2261,235
3/24/201420.0520.2519.9820.1599,966
3/21/201419.9120.1219.9119.98357,460
3/20/201419.8919.9719.8919.90262,444
3/19/201419.9019.9019.8419.90183,284
3/18/201419.9520.0519.9119.9392,598
3/17/201419.9720.0019.8919.94137,012
3/14/201419.8720.1119.8719.90143,803
3/13/201419.9620.0119.8619.94173,439
3/12/201419.9420.0519.8819.95297,420
3/11/201420.0620.1919.9319.98521,633
3/10/201420.0020.0919.9720.09128,392
3/7/201420.2120.2219.9919.99113,837
3/6/201420.0820.2020.0820.12121,485
3/5/201420.1020.1319.9720.09131,136
3/4/201420.0420.2120.0420.07293,940
3/3/201419.6919.9319.6919.81128,630
2/28/201419.5819.9419.5819.73755,480
2/27/201419.7519.8219.6919.73200,695
2/26/201419.6419.8119.5719.75130,458
2/25/201419.7119.7419.6119.62199,183
2/24/201419.8119.8119.6019.62191,478
2/21/201419.7319.8619.6919.70535,845
2/20/201418.4918.7718.4818.5971,417
2/19/201418.8818.8818.5018.50107,324
2/18/201418.5619.0018.4718.9796,971
2/14/201418.6418.6618.4418.6038,266
2/13/201418.4418.6518.2418.6244,348
2/12/201418.5118.8118.3818.5270,783
2/11/201418.1618.4518.0418.4336,225
2/10/201418.2018.2217.7618.1451,996
2/7/201418.3018.3018.0018.1672,636
2/6/201418.3118.3118.0318.3071,099
2/5/201418.4918.5618.0818.1884,471
2/4/201418.3418.5318.2118.4983,210
2/3/201418.4018.4518.1018.30143,583
1/31/201418.1218.3618.0518.35105,669
1/30/201419.0019.0018.3018.4177,925
1/29/201419.3119.4819.0119.05102,673
1/28/201419.5019.6119.2719.51126,137
1/27/201420.2520.2519.4219.49175,591
1/24/201420.2220.4120.1220.2895,670
1/23/201420.3720.4120.0920.3955,430
1/22/201420.3720.4720.1720.3952,669
1/21/201420.2020.5220.1520.41118,356
1/17/201419.9520.1619.7520.1454,245
1/16/201420.3120.3719.7819.9051,326
1/15/201420.0220.4320.0220.4142,440
1/14/201419.9320.1619.8420.0045,054
1/13/201419.8420.0119.7419.9459,054
1/10/201420.0220.0419.6519.8342,498
1/9/201419.8819.9719.7319.9449,062
1/8/201420.0820.1019.7119.8433,448
1/7/201419.8120.2119.7620.1475,525
1/6/201420.0520.2319.7419.8040,175
1/3/201420.0920.2419.6120.0561,787
1/2/201420.0720.1419.7120.1069,677
12/31/201320.1120.1720.0020.0853,237
12/30/201319.8520.0419.7820.0252,669
12/27/201319.7519.9319.6719.9253,093
12/26/201320.0120.0919.6619.6868,262
12/24/201320.1220.2219.9519.9744,550
12/23/201319.9020.2319.7820.1663,994
12/20/201319.3019.9219.0019.91207,822
12/19/201319.5219.6219.2519.2758,992
12/18/201319.6619.8519.4319.5993,363
12/17/201319.7719.7719.5319.6953,348
12/16/201319.6719.8819.5219.7562,634
12/13/201319.4219.7019.2619.6563,754
12/12/201319.0319.5019.0319.4163,527
12/11/201319.4019.4019.0219.0851,099
12/10/201319.6019.7519.3419.3554,641
12/9/201319.5519.7419.3819.6194,030
12/6/201319.3119.5819.2419.52141,302
12/5/201319.3319.4219.1019.1867,146
12/4/201319.3519.5219.1819.3084,742
12/3/201319.4619.5719.2419.35129,021
12/2/201319.8319.9019.4119.46162,151
11/29/201320.1720.3019.8619.8852,802
11/27/201319.8420.1519.7520.0563,995
11/26/201319.5719.9119.5719.8788,067
11/25/201319.1419.6419.1319.59130,534
11/22/201319.0119.2918.9619.11536,479
Trading Center