$19.00 0.00 (%) Central Pacific Financial Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPF historical data

Date Open High Low Close Volume
12/17/201418.3719.0318.2819.00135,695
12/16/201418.3018.9418.1218.32158,729
12/15/201418.8618.8818.3118.36126,859
12/12/201418.7018.9518.5318.69102,928
12/11/201418.8619.2218.8018.9298,985
12/10/201420.0020.0618.6518.88171,288
12/9/201419.6420.2119.5420.03119,781
12/8/201419.6920.2119.6119.88159,009
12/5/201419.4019.9519.4019.81104,536
12/4/201419.4419.5319.3019.4385,339
12/3/201419.0319.5719.0319.5185,707
12/2/201418.4519.1118.4519.0673,205
12/1/201419.0719.1218.4318.44112,267
11/28/201419.4819.5419.1319.1454,669
11/26/201419.1719.4719.1719.3951,230
11/25/201419.2319.3719.1819.2453,894
11/24/201419.2119.4319.1719.3088,138
11/21/201419.5219.7019.0919.1681,940
11/20/201418.9719.4218.9719.3956,608
11/19/201419.1619.2218.8319.0873,560
11/18/201419.2719.3419.1419.2656,271
11/17/201419.4619.6719.2219.2855,298
11/14/201419.6819.8819.5219.5579,879
11/13/201419.9819.9919.6019.7382,216
11/12/201419.5219.9519.4019.9381,148
11/11/201419.4119.6119.3319.5483,736
11/10/201419.2419.4519.1319.4479,924
11/7/201419.1319.2919.0419.1794,106
11/6/201419.0419.2719.0419.2080,226
11/5/201419.0419.2418.9219.11187,026
11/4/201419.1119.1118.8418.9893,622
11/3/201418.9519.2018.9019.09149,296
10/31/201418.3618.9518.1718.90126,298
10/30/201418.5418.5417.9618.06120,225
10/29/201418.7918.9618.3218.8380,721
10/28/201418.1518.6718.1118.5998,266
10/27/201418.0318.1617.8118.1591,894
10/24/201418.0818.1218.0018.1065,417
10/23/201418.0518.1817.6618.02178,536
10/22/201418.0418.2417.9618.0062,885
10/21/201418.0118.2617.8518.0899,917
10/20/201417.9618.1917.8917.9582,482
10/17/201418.4318.4318.0018.0284,284
10/16/201417.6718.2417.6018.21110,264
10/15/201417.8918.0517.3717.90216,392
10/14/201418.0818.3117.9317.99112,388
10/13/201417.8518.2917.8518.00106,432
10/10/201417.5017.9717.5017.86139,257
10/9/201418.1118.1117.3617.51165,838
10/8/201417.7318.1017.7018.08268,042
10/7/201417.8017.9317.7217.82110,893
10/6/201418.0318.0717.8117.9577,872
10/3/201418.1218.3518.0218.0360,043
10/2/201417.8118.1317.7418.0366,406
10/1/201417.9518.0017.6017.78137,030
9/30/201417.9818.0717.8217.93132,927
9/29/201417.9018.1117.9018.0183,038
9/26/201417.9918.1017.8418.04108,055
9/25/201418.1318.3017.8318.01153,413
9/24/201418.1918.2518.0318.22102,228
9/23/201418.3418.6018.1918.20118,980
9/22/201418.7218.8518.4118.4188,161
9/19/201419.1119.2418.7118.72410,515
9/18/201418.7419.1718.6418.9999,629
9/17/201418.4518.8318.4318.63210,657
9/16/201418.4018.6018.4018.47191,554
9/15/201418.4518.5518.4218.46126,386
9/12/201418.4018.6318.3918.52224,175
9/11/201418.2518.5018.2318.39194,009
9/10/201417.9318.2817.9318.25122,810
9/9/201417.9918.0217.8017.91107,459
9/8/201417.7018.0617.7018.0680,122
9/5/201417.5717.7917.5717.7684,612
9/4/201417.4717.8217.4717.65158,297
9/3/201417.7417.8617.4017.4783,519
9/2/201417.6617.8417.6117.7149,010
8/29/201417.4417.6117.4317.5877,227
8/28/201417.5517.5517.2817.44101,824
8/27/201417.5117.5917.4917.5760,030
8/26/201417.5617.6417.5617.6079,054
8/25/201417.6017.6217.4117.5681,024
8/22/201417.3917.5817.3917.55112,198
8/21/201417.2917.5017.1217.41126,245
8/20/201417.5017.5017.2217.3570,778
8/19/201417.6517.6517.5617.5863,304
8/18/201417.5517.6717.4717.66127,306
8/15/201417.6217.6217.1517.42125,158
8/14/201417.6017.6617.4517.5071,246
8/13/201417.6417.7217.5617.6466,007
8/12/201417.7117.8017.5217.6546,444
8/11/201417.9418.0417.7717.7847,717
8/8/201417.8018.0017.6817.89158,125
8/7/201417.6717.8417.6617.82144,612
8/6/201417.5117.7017.4617.67101,157
8/5/201417.5417.7817.4517.5586,790
8/4/201417.6617.8417.4217.6873,629
8/1/201417.9217.9917.5617.66106,026
7/31/201418.1118.2117.9017.90163,328
7/30/201418.1118.2917.9118.21116,062
7/29/201418.0818.2517.9918.0582,375
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center