CENTRAL PACIFIC FINANCIAL $17.96

up +0.24


17/5/2013 04:17 PM  |  NYSE : CPF  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 17.96
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.24 (1.35 %)
Prev Close: 17.72
Open: 17.86
Bid: 16.33
Ask: 62.62
12 Mo. Price Change : 35% - CPF has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CPF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPF1318E2.5 0.00 0.00 15.10 201 15.70 141 0 0
5.00 CPF1318E5 0.00 0.00 12.60 201 13.20 141 0 0
7.50 CPF1318E7.5 0.00 0.00 10.10 201 10.70 160 0 0
10.00 CPF1318E10 0.00 0.00 7.60 240 8.20 160 0 0
12.50 CPF1318E12.5 0.00 0.00 5.10 221 5.70 160 0 0
15.00 CPF1318E15 0.65 0.00 2.60 221 3.20 160 0 30
17.50 CPF1318E17.5 0.45 0.00 0.25 110 0.60 61 0 22
20.00 CPF1318E20 0.00 0.00 0.00 0 0.25 251 0 0
22.50 CPF1318E22.5 0.00 0.00 0.00 0 0.25 251 0 0
25.00 CPF1318E25 0.00 0.00 0.00 0 0.25 251 0 0
30.00 CPF1318E30 0.00 0.00 0.00 0 0.25 251 0 0

Put Options: CPF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPF1318Q2.5 0.00 0.00 0.00 0 0.25 251 0 0
5.00 CPF1318Q5 0.00 0.00 0.00 0 0.25 251 0 0
7.50 CPF1318Q7.5 0.00 0.00 0.00 0 0.25 251 0 0
10.00 CPF1318Q10 0.00 0.00 0.00 0 0.25 251 0 0
12.50 CPF1318Q12.5 0.00 0.00 0.00 0 0.25 251 0 0
15.00 CPF1318Q15 0.00 0.00 0.00 0 0.25 251 0 0
17.50 CPF1318Q17.5 0.00 0.00 0.00 0 0.25 251 0 0
20.00 CPF1318Q20 0.00 0.00 1.90 100 2.30 110 0 0
22.50 CPF1318Q22.5 0.00 0.00 4.30 160 4.90 221 0 0
25.00 CPF1318Q25 0.00 0.00 6.80 160 7.40 221 0 0
30.00 CPF1318Q30 0.00 0.00 11.80 141 12.40 211 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center