Central Pacific Financial Corp $18.72

down -0.27


19/9/2014 04:00 PM  |  NYSE : CPF  
Industries : Banking / Regional - Pacific Banks
Last Trade: 18.72
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.27 (-1.42 %)
Prev Close: 18.99
Open: 19.11
Bid: 18.30
Ask: 21.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPF Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPF1420I12.5 4.60 0.00 4.70 667.0 8.40 650.0 0.0 0
15.00 CPF1420I15 2.15 0.00 2.20 475.0 5.90 469.0 0.0 0
17.50 CPF1420I17.5 1.20 1.15 0.05 667.0 2.00 667.0 1.0 36
20.00 CPF1420I20 0.10 0.00 0.10 13.0 0.05 155.0 13.0 72
22.50 CPF1420I22.5 0.25 0.20 0.05 20.0 0.15 551.0 2.0 504
25.00 CPF1420I25 2.00 0.00 0.05 76.0 2.00 365.0 0.0 0
30.00 CPF1420I30 2.00 0.00 0.00 0.0 2.00 697.0 0.0 0

Put Options: CPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPF1420U12.5 2.00 0.00 0.00 0.0 2.00 697.0 0.0 0
15.00 CPF1420U15 2.00 0.00 0.05 45.0 2.00 761.0 0.0 0
17.50 CPF1420U17.5 0.45 -1.55 0.05 50.0 2.00 697.0 10.0 26
20.00 CPF1420U20 0.05 0.00 0.05 667.0 2.80 667.0 0.0 0
22.50 CPF1420U22.5 1.60 0.00 1.65 650.0 5.30 667.0 0.0 0
25.00 CPF1420U25 4.10 0.00 4.20 25.0 7.80 391.0 0.0 0
30.00 CPF1420U30 9.10 0.00 9.10 650.0 12.80 667.0 0.0 0
Trading Center