$19.24 0.00 (0.00%) Central Pacific Financial Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 19.24
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.24
Open: 19.23
Bid: 17.45
Ask: 20.00
Options:

Call Options: CPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CPF1420L5 12.30 0.00 12.30 299.0 16.30 319.0 0.0 0
7.50 CPF1420L7.5 9.80 0.00 9.80 255.0 13.80 255.0 0.0 0
10.00 CPF1420L10 7.30 0.00 7.30 255.0 11.30 255.0 0.0 0
12.50 CPF1420L12.5 4.80 0.00 4.80 255.0 8.80 255.0 0.0 0
15.00 CPF1420L15 2.35 0.00 2.35 249.0 6.30 239.0 0.0 0
17.50 CPF1420L17.5 1.70 1.65 0.05 319.0 3.80 299.0 1.0 1
20.00 CPF1420L20 0.15 0.10 0.05 163.0 0.25 144.0 2.0 377
22.50 CPF1420L22.5 0.40 -1.65 0.10 3.0 2.05 402.0 3.0 3
25.00 CPF1420L25 2.00 0.00 0.00 0.0 2.00 402.0 0.0 0
30.00 CPF1420L30 2.00 0.00 0.00 0.0 2.00 417.0 0.0 0
35.00 CPF1420L35 2.00 0.00 0.00 0.0 2.00 371.0 0.0 0

Put Options: CPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CPF1420X5 2.00 0.00 0.00 0.0 2.00 391.0 0.0 0
7.50 CPF1420X7.5 2.00 0.00 0.00 0.0 2.00 402.0 0.0 0
10.00 CPF1420X10 2.00 0.00 0.00 0.0 2.00 402.0 0.0 0
12.50 CPF1420X12.5 2.00 0.00 0.00 0.0 2.00 402.0 0.0 0
15.00 CPF1420X15 2.00 0.00 0.05 448.0 2.00 402.0 0.0 0
17.50 CPF1420X17.5 0.85 0.60 0.05 77.0 0.25 385.0 30.0 50
20.00 CPF1420X20 2.40 1.75 0.65 283.0 1.05 118.0 10.0 10
22.50 CPF1420X22.5 1.25 0.00 1.25 255.0 5.20 255.0 0.0 0
25.00 CPF1420X25 3.70 0.00 3.70 255.0 7.70 255.0 0.0 0
30.00 CPF1420X30 8.70 0.00 8.70 255.0 12.70 255.0 0.0 0
35.00 CPF1420X35 13.70 0.00 13.70 319.0 17.70 319.0 0.0 0