Central Pacific Financial Corp $17.61

down -0.29


1/8/2014 12:44 PM  |  NYSE : CPF  
Industries : Banking / Regional - Pacific Banks
Last Trade: 17.61
Trade Time: Aug 01 12:44 PM Eastern Daylight Time
Change: -0.29 (-1.62 %)
Prev Close: 17.90
Open: 17.92
Bid: 17.61
Ask: 17.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPF Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPF1416H12.5 4.10 0.00 4.70 305.0 6.20 423.0 0.0 0
15.00 CPF1416H15 2.50 0.00 2.25 187.0 3.60 348.0 0.0 0
17.50 CPF1416H17.5 0.50 0.00 0.25 284.0 0.55 729.0 0.0 0
20.00 CPF1416H20 0.30 0.00 0.05 274.0 0.25 271.0 0.0 0
22.50 CPF1416H22.5 0.45 0.00 0.05 20.0 0.40 311.0 0.0 0
25.00 CPF1416H25 0.45 0.00 0.00 0.0 0.50 311.0 0.0 0
30.00 CPF1416H30 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0

Put Options: CPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPF1416T12.5 0.50 0.00 0.00 0.0 0.25 482.0 0.0 0
15.00 CPF1416T15 0.50 0.00 0.00 0.0 0.40 335.0 0.0 0
17.50 CPF1416T17.5 0.10 0.00 0.15 169.0 0.35 301.0 0.0 0
20.00 CPF1416T20 1.00 0.00 1.45 497.0 2.75 107.0 0.0 0
22.50 CPF1416T22.5 3.60 0.00 2.90 979.0 6.70 786.0 0.0 0
25.00 CPF1416T25 5.30 0.00 6.40 388.0 7.80 167.0 0.0 0
30.00 CPF1416T30 11.40 0.00 11.50 698.0 12.90 619.0 0.0 0
Trading Center