$17.95 -0.07 (-0.39%) Central Pacific Financial Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 17.95
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.39%)
Prev Close: 18.02
Open: 17.96
Bid: 14.96
Ask: 20.87
Options:

Call Options: CPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPF1422K2.5 15.40 0.00 13.40 658.0 17.80 658.0 0.0 0
5.00 CPF1422K5 12.90 0.00 11.10 277.0 15.40 46.0 0.0 0
7.50 CPF1422K7.5 10.40 0.00 8.40 231.0 12.80 21.0 0.0 0
10.00 CPF1422K10 7.80 0.00 6.10 277.0 10.40 46.0 0.0 0
12.50 CPF1422K12.5 5.40 0.00 3.40 450.0 7.80 250.0 0.0 0
15.00 CPF1422K15 2.80 0.00 1.10 25.0 5.40 780.0 0.0 0
17.50 CPF1422K17.5 0.75 0.00 0.65 187.0 1.10 730.0 0.0 0
20.00 CPF1422K20 0.25 0.00 0.05 184.0 0.25 206.0 0.0 0
22.50 CPF1422K22.5 0.20 0.00 0.00 0.0 2.50 658.0 0.0 0
25.00 CPF1422K25 0.20 0.00 0.00 0.0 2.50 365.0 0.0 0
30.00 CPF1422K30 0.15 0.00 0.00 0.0 2.50 365.0 0.0 0
35.00 CPF1422K35 0.15 0.00 0.00 0.0 2.50 733.0 0.0 0

Put Options: CPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPF1422W2.5 0.15 0.00 0.00 0.0 2.50 733.0 0.0 0
5.00 CPF1422W5 0.15 0.00 0.00 0.0 2.50 658.0 0.0 0
7.50 CPF1422W7.5 0.15 0.00 0.00 0.0 2.50 498.0 0.0 0
10.00 CPF1422W10 0.15 0.00 0.00 0.0 2.50 673.0 0.0 0
12.50 CPF1422W12.5 0.20 0.00 0.00 0.0 2.50 658.0 0.0 0
15.00 CPF1422W15 0.15 0.00 0.00 0.0 0.25 143.0 0.0 0
17.50 CPF1422W17.5 0.20 0.00 0.25 153.0 0.50 433.0 0.0 0
20.00 CPF1422W20 1.70 0.00 1.60 222.0 2.40 21.0 0.0 0
22.50 CPF1422W22.5 4.10 0.00 2.40 811.0 6.70 791.0 0.0 0
25.00 CPF1422W25 6.60 0.00 5.10 25.0 9.30 21.0 0.0 0
30.00 CPF1422W30 11.60 0.00 10.10 25.0 14.30 21.0 0.0 0
35.00 CPF1422W35 16.60 0.00 15.10 25.0 19.30 791.0 0.0 0