Central Pacific Financial Corp $19.26

up +0.18


17/4/2014 06:40 PM  |  NYSE : CPF  
Industries : Banking / Regional - Pacific Banks
Last Trade: 19.26
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.18 (0.94 %)
Prev Close: 19.08
Open: 19.00
Bid: 17.54
Ask: 19.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPF Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPF1419D2.5 14.60 0.00 14.80 243.0 18.50 289.0 0.0 0
5.00 CPF1419D5 12.10 0.00 12.30 347.0 16.00 487.0 0.0 0
7.50 CPF1419D7.5 9.60 0.00 9.80 347.0 13.50 487.0 0.0 0
10.00 CPF1419D10 7.10 0.00 7.30 347.0 11.00 487.0 0.0 0
12.50 CPF1419D12.5 4.60 0.00 4.80 347.0 8.50 487.0 0.0 0
15.00 CPF1419D15 2.10 0.00 2.30 347.0 6.00 487.0 0.0 0
17.50 CPF1419D17.5 0.05 0.00 0.05 773.0 3.50 793.0 0.0 0
20.00 CPF1419D20 0.10 -0.15 0.10 1.0 0.25 550.0 1.0 196
22.50 CPF1419D22.5 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
25.00 CPF1419D25 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
30.00 CPF1419D30 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
35.00 CPF1419D35 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0

Put Options: CPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPF1419P2.5 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
5.00 CPF1419P5 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
7.50 CPF1419P7.5 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
10.00 CPF1419P10 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
12.50 CPF1419P12.5 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
15.00 CPF1419P15 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
17.50 CPF1419P17.5 2.00 0.00 0.00 0.0 2.00 803.0 0.0 0
20.00 CPF1419P20 0.80 0.75 0.05 588.0 2.70 743.0 1.0 1
22.50 CPF1419P22.5 2.90 -0.30 3.10 149.0 3.50 282.0 150.0 150
25.00 CPF1419P25 4.00 0.00 4.00 487.0 7.70 347.0 0.0 0
30.00 CPF1419P30 10.83 1.83 9.00 773.0 12.70 783.0 20.0 20
35.00 CPF1419P35 14.00 0.00 14.00 467.0 17.70 347.0 0.0 0
Trading Center