Central Pacific Financial Corp $17.55

up +0.14


22/8/2014 04:02 PM  |  NYSE : CPF  
Industries : Banking / Regional - Pacific Banks
Last Trade: 17.55
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.14 (0.80 %)
Prev Close: 17.41
Open: 17.39
Bid: 17.44
Ask: 20.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPF Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPF1420I12.5 2.95 0.00 4.40 439.0 5.50 419.0 0.0 0
15.00 CPF1420I15 0.45 0.00 1.90 441.0 2.95 425.0 0.0 0
17.50 CPF1420I17.5 0.55 0.30 0.25 766.0 0.45 181.0 1.0 36
20.00 CPF1420I20 0.10 -0.90 0.10 13.0 0.40 295.0 13.0 72
22.50 CPF1420I22.5 0.25 -1.75 0.05 20.0 0.20 317.0 2.0 504
25.00 CPF1420I25 2.00 0.00 0.05 22.0 0.40 157.0 0.0 0
30.00 CPF1420I30 2.00 0.00 0.00 0.0 0.25 355.0 0.0 0

Put Options: CPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPF1420U12.5 2.00 0.00 0.00 0.0 0.40 441.0 0.0 0
15.00 CPF1420U15 0.25 0.00 0.05 45.0 0.25 592.0 0.0 0
17.50 CPF1420U17.5 0.45 0.05 0.30 592.0 0.60 425.0 10.0 26
20.00 CPF1420U20 0.90 0.00 2.15 420.0 3.20 305.0 0.0 0
22.50 CPF1420U22.5 4.10 0.00 4.60 441.0 5.70 167.0 0.0 0
25.00 CPF1420U25 6.50 0.00 7.00 87.0 8.20 87.0 0.0 0
30.00 CPF1420U30 12.40 0.00 12.10 441.0 13.30 310.0 0.0 0
Trading Center