Cepheid Inc $41.61

up +0.49


22/7/2014 04:00 PM  |  NASDAQ : CPHD  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 41.61
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.49 (1.18 %)
Prev Close: 41.13
Open: 41.52
Bid: 41.60
Ask: 41.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPHD Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CPHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CPHD1416H25 15.70 0.00 14.70 390.0 18.00 319.0 0.0 0
30.00 CPHD1416H30 10.60 0.00 9.70 396.0 13.00 309.0 0.0 0
35.00 CPHD1416H35 5.80 0.00 4.80 435.0 8.90 302.0 0.0 0
40.00 CPHD1416H40 2.35 0.38 2.20 69.0 2.50 58.0 10.0 7
45.00 CPHD1416H45 0.35 0.10 0.20 17.0 0.45 102.0 12.0 52
50.00 CPHD1416H50 0.05 -0.25 0.05 1.0 0.30 348.0 13.0 187
55.00 CPHD1416H55 0.05 0.00 0.10 37.0 0.35 437.0 1.0 21
60.00 CPHD1416H60 0.25 0.00 0.05 236.0 0.50 413.0 0.0 0
65.00 CPHD1416H65 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
70.00 CPHD1416H70 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0

Put Options: CPHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CPHD1416T25 0.25 0.00 0.00 0.0 0.35 297.0 0.0 0
30.00 CPHD1416T30 0.25 0.00 0.00 0.0 0.35 317.0 0.0 0
35.00 CPHD1416T35 0.05 0.00 0.05 11.0 0.50 359.0 0.0 0
40.00 CPHD1416T40 0.85 0.00 0.55 83.0 0.75 45.0 9.0 40
45.00 CPHD1416T45 3.80 0.00 2.95 472.0 4.60 508.0 5.0 13
50.00 CPHD1416T50 8.70 1.30 6.30 527.0 8.60 143.0 4.0 1,251
55.00 CPHD1416T55 11.60 0.00 11.30 369.0 13.60 97.0 0.0 0
60.00 CPHD1416T60 16.60 0.00 16.30 345.0 18.60 97.0 0.0 0
65.00 CPHD1416T65 22.30 0.00 21.30 370.0 23.60 65.0 0.0 0
70.00 CPHD1416T70 26.70 0.00 26.30 244.0 28.60 52.0 0.0 0
Trading Center