Cepheid Inc $40.03

up +0.25


29/8/2014 04:00 PM  |  NASDAQ : CPHD  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 40.03
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.25 (0.63 %)
Prev Close: 39.78
Open: 39.83
Bid: 40.02
Ask: 40.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPHD Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: CPHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CPHD1420I25 14.80 0.00 13.10 303.0 16.90 277.0 1.0 1
30.00 CPHD1420I30 8.00 -0.50 8.10 307.0 11.70 257.0 2.0 2
35.00 CPHD1420I35 4.38 0.68 3.80 314.0 6.40 253.0 29.0 53
40.00 CPHD1420I40 1.35 0.10 1.10 173.0 1.40 51.0 187.0 1,503
45.00 CPHD1420I45 0.20 0.00 0.05 29.0 0.20 5.0 141.0 335
50.00 CPHD1420I50 0.05 0.00 0.05 45.0 0.05 5.0 50.0 1,066
55.00 CPHD1420I55 0.05 0.00 0.05 20.0 0.25 157.0 20.0 324
60.00 CPHD1420I60 0.37 0.27 0.05 10.0 0.05 1.0 10.0 500
65.00 CPHD1420I65 1.20 0.95 0.05 11.0 0.25 174.0 3.0 60
70.00 CPHD1420I70 0.50 0.40 0.05 10.0 0.10 1.0 21.0 21

Put Options: CPHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CPHD1420U25 0.25 0.00 0.05 11.0 0.25 196.0 0.0 0
30.00 CPHD1420U30 0.08 -0.17 0.05 11.0 0.25 305.0 10.0 30
35.00 CPHD1420U35 0.57 0.52 0.05 11.0 0.25 139.0 10.0 135
40.00 CPHD1420U40 1.00 -0.55 1.10 119.0 1.35 21.0 7.0 643
45.00 CPHD1420U45 6.19 0.99 4.90 30.0 5.20 6.0 1.0 297
50.00 CPHD1420U50 7.00 -1.30 8.90 434.0 10.70 318.0 1.0 63
55.00 CPHD1420U55 13.00 -0.30 13.10 369.0 17.00 354.0 7.0 40
60.00 CPHD1420U60 18.00 0.00 17.70 10.0 22.20 21.0 0.0 0
65.00 CPHD1420U65 23.00 0.00 22.50 46.0 27.40 31.0 0.0 0
70.00 CPHD1420U70 28.80 0.00 28.10 162.0 31.90 145.0 0.0 0
Trading Center