CEPHEID $38.23

down -0.03


23/5/2013 04:23 PM  |  NASDAQ : CPHD  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 38.23
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.03 (-0.08 %)
Prev Close: 38.26
Open: 37.95
Bid: 37.43
Ask: 38.23
12 Mo. Price Change : 2% - CPHD has underperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CPHD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CPHD1318E20 0.00 0.00 17.90 220 18.70 240 0 0
22.50 CPHD1318E22.5 0.00 0.00 15.40 150 16.20 150 0 0
25.00 CPHD1318E25 0.00 0.00 12.90 230 13.60 180 0 0
30.00 CPHD1318E30 8.00 0.00 7.90 150 8.60 120 0 0
35.00 CPHD1318E35 3.29 0.00 2.95 220 3.60 220 0 0
40.00 CPHD1318E40 0.30 0.00 0.00 0 0.05 49 0 305
45.00 CPHD1318E45 0.15 0.00 0.00 0 0.05 41 0 300
50.00 CPHD1318E50 0.00 0.00 0.00 0 0.10 75 0 0
55.00 CPHD1318E55 0.00 0.00 0.00 0 0.10 29 0 0

Put Options: CPHD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CPHD1318Q20 0.00 0.00 0.00 0 0.10 29 0 0
22.50 CPHD1318Q22.5 0.00 0.00 0.00 0 0.10 25 0 0
25.00 CPHD1318Q25 0.15 0.00 0.00 0 0.10 75 0 2
30.00 CPHD1318Q30 0.10 0.00 0.00 0 0.10 75 0 383
35.00 CPHD1318Q35 0.05 0.00 0.00 0 0.05 8 0 171
40.00 CPHD1318Q40 3.20 0.00 1.45 94 2.00 84 0 0
45.00 CPHD1318Q45 7.90 0.00 6.30 240 7.10 230 0 0
50.00 CPHD1318Q50 0.00 0.00 11.40 200 12.10 230 0 0
55.00 CPHD1318Q55 0.00 0.00 16.30 230 17.10 220 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center