CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs $16.32

down -0.59


22/9/2014 10:54 AM  |  NYSE : CPL  
Industries : Utilities / Foreign Utilities
Last Trade: 16.32
Trade Time: Sep 22 10:54 AM Eastern Daylight Time
Change: -0.59 (-3.49 %)
Prev Close: 16.91
Open: 16.28
Bid: 16.30
Ask: 16.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPL Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1418J2.5 12.00 0.00 11.50 535.0 16.20 334.0 0.0 0
5.00 CPL1418J5 9.30 0.00 8.80 1.0 13.70 1.0 0.0 0
7.50 CPL1418J7.5 6.80 0.00 6.40 44.0 11.20 10.0 0.0 0
10.00 CPL1418J10 4.30 0.00 3.80 1.0 8.70 1.0 0.0 0
12.50 CPL1418J12.5 2.00 0.00 1.50 1094.0 6.20 170.0 0.0 0
15.00 CPL1418J15 0.15 0.00 1.20 338.0 1.70 70.0 0.0 0
17.50 CPL1418J17.5 0.50 0.40 0.05 10.0 0.45 156.0 4.0 4
20.00 CPL1418J20 0.30 0.00 0.05 1293.0 0.30 110.0 0.0 0
22.50 CPL1418J22.5 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
25.00 CPL1418J25 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
30.00 CPL1418J30 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
35.00 CPL1418J35 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: CPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1418V2.5 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
5.00 CPL1418V5 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
7.50 CPL1418V7.5 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
10.00 CPL1418V10 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
12.50 CPL1418V12.5 0.30 0.00 0.00 0.0 0.30 157.0 0.0 0
15.00 CPL1418V15 0.05 0.00 0.05 10.0 0.40 133.0 0.0 0
17.50 CPL1418V17.5 1.70 0.90 1.15 161.0 1.60 70.0 3.0 3
20.00 CPL1418V20 2.65 -0.15 3.30 226.0 4.10 100.0 8.0 20
22.50 CPL1418V22.5 3.30 0.00 3.80 84.0 8.50 45.0 0.0 0
25.00 CPL1418V25 5.70 0.00 6.30 10.0 11.00 10.0 0.0 0
30.00 CPL1418V30 10.90 0.00 11.30 10.0 16.00 10.0 0.0 0
35.00 CPL1418V35 16.10 0.00 16.30 487.0 21.00 274.0 0.0 0
Trading Center