$14.90 -0.19 (-1.26%) CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 14.90
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.26%)
Prev Close: 15.09
Open: 14.64
Bid: 14.89
Ask: 14.91
Options:

Call Options: CPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1422K2.5 10.30 0.00 10.80 217.0 13.90 157.0 0.0 0
5.00 CPL1422K5 7.60 0.00 7.30 194.0 12.00 125.0 0.0 0
7.50 CPL1422K7.5 5.30 0.00 5.80 219.0 9.00 142.0 0.0 0
10.00 CPL1422K10 2.65 0.00 2.30 397.0 7.00 167.0 0.0 0
12.50 CPL1422K12.5 0.65 0.00 2.25 93.0 2.85 60.0 0.0 0
15.00 CPL1422K15 1.00 0.00 0.45 327.0 1.00 50.0 3.0 78
17.50 CPL1422K17.5 0.10 0.00 0.05 1.0 0.20 20.0 6.0 645
20.00 CPL1422K20 4.80 0.00 0.00 0.0 4.10 10.0 0.0 0
22.50 CPL1422K22.5 4.80 0.00 0.00 0.0 4.10 10.0 0.0 0
25.00 CPL1422K25 4.80 0.00 0.00 0.0 4.10 10.0 0.0 0
30.00 CPL1422K30 0.25 0.00 0.00 0.0 4.80 172.0 0.0 0

Put Options: CPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1422W2.5 4.70 0.00 0.00 0.0 4.70 172.0 0.0 0
5.00 CPL1422W5 0.30 0.00 0.00 0.0 4.60 1.0 0.0 0
7.50 CPL1422W7.5 0.30 0.00 0.00 0.0 4.10 10.0 0.0 0
10.00 CPL1422W10 0.30 0.00 0.00 0.0 4.80 259.0 0.0 0
12.50 CPL1422W12.5 0.30 0.25 0.10 10.0 4.70 298.0 1.0 1
15.00 CPL1422W15 1.05 0.65 0.80 20.0 1.25 60.0 1.0 16
17.50 CPL1422W17.5 1.60 -0.20 0.60 713.0 5.40 152.0 3.0 35
20.00 CPL1422W20 2.70 0.00 3.60 233.0 6.70 127.0 0.0 0
22.50 CPL1422W22.5 5.10 0.00 6.10 207.0 9.20 122.0 0.0 0
25.00 CPL1422W25 7.70 0.00 8.00 226.0 12.40 125.0 0.0 0
30.00 CPL1422W30 14.20 0.00 13.60 190.0 16.70 122.0 0.0 0