$15.53 +0.32 (2.10%) CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.53
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.32 (2.10%)
Prev Close: 15.21
Open: 15.47
Bid: 14.22
Ask: 18.23
Options:

Call Options: CPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1420L2.5 11.00 0.00 12.50 137.0 13.40 21.0 0.0 0
5.00 CPL1420L5 8.00 0.00 9.30 5.0 10.90 12.0 0.0 0
7.50 CPL1420L7.5 5.50 0.00 5.50 31.0 10.20 20.0 0.0 0
10.00 CPL1420L10 3.00 0.00 3.10 25.0 7.70 35.0 0.0 0
12.50 CPL1420L12.5 1.00 0.00 0.50 277.0 4.10 45.0 0.0 0
15.00 CPL1420L15 0.96 -0.04 0.60 210.0 1.10 31.0 1.0 2
17.50 CPL1420L17.5 0.20 0.10 0.10 10.0 0.25 17.0 11.0 93
20.00 CPL1420L20 0.20 0.15 0.05 10.0 0.05 4.0 4.0 423
22.50 CPL1420L22.5 0.05 -4.75 0.05 10.0 0.25 10.0 4.0 58
25.00 CPL1420L25 5.00 0.00 0.00 0.0 0.25 21.0 0.0 0
30.00 CPL1420L30 5.00 0.00 0.00 0.0 0.25 21.0 0.0 0
35.00 CPL1420L35 4.80 0.00 0.00 0.0 0.30 32.0 0.0 0

Put Options: CPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1420X2.5 4.80 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 CPL1420X5 4.80 0.00 0.00 0.0 0.25 21.0 0.0 0
7.50 CPL1420X7.5 4.80 0.00 0.05 10.0 0.25 21.0 0.0 0
10.00 CPL1420X10 4.80 0.00 0.10 22.0 0.25 21.0 0.0 0
12.50 CPL1420X12.5 0.05 -0.10 0.05 11.0 0.10 20.0 2.0 54
15.00 CPL1420X15 0.72 0.62 0.35 50.0 1.00 36.0 8.0 155
17.50 CPL1420X17.5 1.55 0.15 1.80 80.0 2.45 31.0 22.0 105
20.00 CPL1420X20 1.55 -0.75 2.10 250.0 6.70 50.0 3.0 3
22.50 CPL1420X22.5 4.70 0.00 4.70 20.0 9.40 10.0 0.0 0
25.00 CPL1420X25 7.50 0.00 7.30 20.0 12.00 31.0 0.0 0
30.00 CPL1420X30 12.10 -0.30 12.30 20.0 17.00 31.0 1.0 1
35.00 CPL1420X35 17.50 0.00 19.20 65.0 20.30 37.0 0.0 0