CPFL ENERGIA $22.78

up +0.27


24/5/2013 04:24 PM  |  NYSE : CPL  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 22.78
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: 0.27 (1.20 %)
Prev Close: 22.51
Open: 22.49
Bid: 22.80
Ask: 22.90
12 Mo. Price Change : -5% - CPL has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CPL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPL1318E12.5 0.00 0.00 9.30 10 10.00 111 0 0
15.00 CPL1318E15 0.00 0.00 6.70 21 7.50 230 0 0
17.50 CPL1318E17.5 0.00 0.00 4.20 180 5.00 230 0 0
20.00 CPL1318E20 1.58 0.00 1.70 180 2.30 160 0 0
22.50 CPL1318E22.5 0.10 0.00 0.00 0 0.10 15 0 5
25.00 CPL1318E25 0.00 0.00 0.00 0 0.25 240 0 0
30.00 CPL1318E30 0.00 0.00 0.00 0 0.25 240 0 0

Put Options: CPL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CPL1318Q12.5 0.00 0.00 0.00 0 0.25 240 0 0
15.00 CPL1318Q15 0.00 0.00 0.00 0 0.25 240 0 0
17.50 CPL1318Q17.5 0.00 0.00 0.00 0 0.25 240 0 0
20.00 CPL1318Q20 0.35 0.00 0.00 0 0.25 240 0 12
22.50 CPL1318Q22.5 0.00 0.00 0.20 180 0.80 160 0 0
25.00 CPL1318Q25 0.00 0.00 2.50 230 3.30 160 0 0
30.00 CPL1318Q30 0.00 0.00 7.50 230 8.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center