CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs $19.16

up +0.55


20/8/2014 11:20 AM  |  NYSE : CPL  
Industries : Utilities / Foreign Utilities
Last Trade: 19.16
Trade Time: Aug 20 11:20 AM Eastern Daylight Time
Change: 0.55 (2.96 %)
Prev Close: 18.61
Open: 18.59
Bid: 19.16
Ask: 19.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPL Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1420I2.5 13.60 0.00 14.10 324.0 18.40 196.0 0.0 0
5.00 CPL1420I5 11.10 0.00 11.60 113.0 16.00 45.0 0.0 0
7.50 CPL1420I7.5 8.60 0.00 9.10 124.0 13.50 45.0 0.0 0
10.00 CPL1420I10 7.20 1.10 6.70 212.0 11.00 45.0 2.0 1
12.50 CPL1420I12.5 4.70 1.10 4.20 1.0 8.50 45.0 6.0 20
15.00 CPL1420I15 3.80 2.90 3.50 238.0 4.60 77.0 20.0 118
17.50 CPL1420I17.5 2.50 1.65 0.20 1016.0 1.90 20.0 5.0 128
20.00 CPL1420I20 0.05 0.00 0.05 1.0 0.40 70.0 11.0 377
22.50 CPL1420I22.5 4.00 0.00 0.00 0.0 0.10 1.0 0.0 0
25.00 CPL1420I25 4.00 0.00 0.00 0.0 5.00 45.0 0.0 0
30.00 CPL1420I30 5.00 0.00 0.00 0.0 5.00 155.0 0.0 0

Put Options: CPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1420U2.5 0.05 -4.95 0.05 10.0 5.00 265.0 10.0 10
5.00 CPL1420U5 5.00 0.00 0.05 10.0 5.00 150.0 0.0 0
7.50 CPL1420U7.5 5.00 0.00 0.05 10.0 5.00 150.0 0.0 0
10.00 CPL1420U10 0.10 -4.90 0.05 10.0 0.55 226.0 10.0 20
12.50 CPL1420U12.5 0.25 0.20 0.10 1.0 0.40 176.0 20.0 43
15.00 CPL1420U15 0.25 -1.65 0.05 1.0 1.90 405.0 1.0 80
17.50 CPL1420U17.5 0.55 0.50 0.05 10.0 3.20 120.0 1.0 87
20.00 CPL1420U20 2.70 1.10 1.00 77.0 1.55 20.0 1.0 160
22.50 CPL1420U22.5 9.10 7.10 2.20 430.0 6.10 1.0 10.0 153
25.00 CPL1420U25 4.50 0.00 4.50 143.0 8.70 20.0 0.0 0
30.00 CPL1420U30 12.70 3.20 9.50 1216.0 13.90 120.0 1.0 41
Trading Center