$15.87 +1.22 (8.33%) CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 15.87
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.22 (8.33%)
Prev Close: 14.65
Open: 15.29
Bid: 13.71
Ask: 16.00
Options:

Call Options: CPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1422K2.5 10.10 0.00 10.70 255.0 15.20 60.0 0.0 0
5.00 CPL1422K5 7.50 0.00 8.50 31.0 13.20 11.0 0.0 0
7.50 CPL1422K7.5 4.80 0.00 6.00 10.0 10.50 11.0 0.0 0
10.00 CPL1422K10 2.50 0.00 3.50 75.0 8.20 31.0 0.0 0
12.50 CPL1422K12.5 0.10 0.00 0.90 10.0 5.20 52.0 0.0 0
15.00 CPL1422K15 0.40 0.30 0.75 20.0 4.80 62.0 20.0 89
17.50 CPL1422K17.5 0.05 -0.45 0.05 1.0 0.05 1.0 1.0 645
20.00 CPL1422K20 5.00 0.00 0.00 0.0 0.50 10.0 0.0 0
22.50 CPL1422K22.5 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
25.00 CPL1422K25 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
30.00 CPL1422K30 4.80 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: CPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPL1422W2.5 4.80 0.00 0.00 0.0 4.80 120.0 0.0 0
5.00 CPL1422W5 4.80 0.00 0.00 0.0 4.00 10.0 0.0 0
7.50 CPL1422W7.5 4.80 0.00 0.00 0.0 4.00 10.0 0.0 0
10.00 CPL1422W10 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
12.50 CPL1422W12.5 0.30 -4.50 0.05 10.0 4.00 10.0 1.0 1
15.00 CPL1422W15 1.05 1.00 0.05 10.0 4.80 98.0 1.0 16
17.50 CPL1422W17.5 1.60 1.10 0.10 1.0 4.80 60.0 3.0 35
20.00 CPL1422W20 3.00 0.00 2.30 157.0 6.60 52.0 0.0 0
22.50 CPL1422W22.5 5.50 0.00 4.30 45.0 9.00 51.0 0.0 0
25.00 CPL1422W25 8.00 0.00 7.00 11.0 11.50 10.0 0.0 0
30.00 CPL1422W30 13.10 0.00 12.30 275.0 16.60 10.0 0.0 0