$71.13 -1.12 (-1.55%) Capella Education Co - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 71.13
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -1.12 (-1.55%)
Prev Close: 72.25
Open: 72.43
Bid: 71.06
Ask: 71.15
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1422K35 34.60 0.00 34.60 148.0 38.00 126.0 0.0 0
40.00 CPLA1422K40 29.00 0.00 29.00 94.0 33.00 63.0 0.0 0
45.00 CPLA1422K45 24.40 0.00 24.40 85.0 28.00 60.0 0.0 0
50.00 CPLA1422K50 19.20 0.00 19.20 94.0 22.90 76.0 0.0 0
55.00 CPLA1422K55 14.80 0.00 14.80 141.0 18.00 122.0 0.0 0
60.00 CPLA1422K60 10.00 0.00 10.00 143.0 13.00 117.0 0.0 0
65.00 CPLA1422K65 1.35 -4.15 5.50 152.0 7.30 146.0 2.0 91
70.00 CPLA1422K70 2.00 -0.10 2.10 68.0 2.95 56.0 3.0 6
75.00 CPLA1422K75 0.20 -0.10 0.30 175.0 0.80 51.0 3.0 4
80.00 CPLA1422K80 0.25 0.00 0.05 1.0 0.25 61.0 0.0 0
85.00 CPLA1422K85 0.60 0.00 0.00 0.0 0.60 96.0 0.0 0
90.00 CPLA1422K90 0.50 0.00 0.00 0.0 0.50 116.0 0.0 0
95.00 CPLA1422K95 0.55 0.00 0.00 0.0 0.55 75.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1422W35 0.50 0.00 0.00 0.0 0.50 114.0 0.0 0
40.00 CPLA1422W40 0.50 0.00 0.00 0.0 0.50 114.0 0.0 0
45.00 CPLA1422W45 0.50 0.00 0.05 1.0 0.50 133.0 0.0 0
50.00 CPLA1422W50 0.50 0.00 0.05 10.0 0.50 118.0 0.0 0
55.00 CPLA1422W55 0.05 -0.20 0.10 1.0 0.25 142.0 3.0 3
60.00 CPLA1422W60 0.35 0.10 0.05 10.0 0.25 78.0 3.0 25
65.00 CPLA1422W65 0.80 0.65 0.15 267.0 0.55 86.0 6.0 6
70.00 CPLA1422W70 1.20 0.00 1.30 41.0 1.70 51.0 0.0 0
75.00 CPLA1422W75 3.70 0.00 3.70 138.0 5.60 156.0 0.0 0
80.00 CPLA1422W80 7.10 0.00 7.10 178.0 10.80 142.0 0.0 0
85.00 CPLA1422W85 13.00 0.00 13.00 92.0 15.40 68.0 0.0 0
90.00 CPLA1422W90 17.60 0.00 17.60 90.0 20.60 57.0 0.0 0
95.00 CPLA1422W95 22.00 0.00 22.00 131.0 25.60 94.0 0.0 0