Capella Education Co $58.29

down -0.66


23/4/2014 05:20 PM  |  NASDAQ : CPLA  
Industries : Diversified Services / Education & Training Services
Last Trade: 58.29
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: -0.66 (-1.12 %)
Prev Close: 58.95
Open: 59.02
Bid: 58.29
Ask: 58.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPLA Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1417E35 22.30 0.00 21.30 82.0 25.50 80.0 0.0 0
40.00 CPLA1417E40 18.10 0.00 16.80 181.0 20.50 161.0 0.0 0
45.00 CPLA1417E45 13.10 0.00 12.20 183.0 15.60 162.0 0.0 0
50.00 CPLA1417E50 6.80 0.00 8.10 31.0 9.60 61.0 0.0 0
55.00 CPLA1417E55 2.70 0.00 4.10 1.0 4.80 1.0 0.0 0
60.00 CPLA1417E60 1.60 0.00 1.40 2.0 2.00 5.0 3.0 8
65.00 CPLA1417E65 0.60 0.00 0.20 33.0 0.50 41.0 1.0 250
70.00 CPLA1417E70 0.15 0.00 0.05 1.0 0.25 1.0 1.0 1
75.00 CPLA1417E75 0.25 0.00 0.05 20.0 0.25 1.0 0.0 0
80.00 CPLA1417E80 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
85.00 CPLA1417E85 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
90.00 CPLA1417E90 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1417Q35 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
40.00 CPLA1417Q40 0.30 0.00 0.15 10.0 0.25 1.0 0.0 0
45.00 CPLA1417Q45 0.50 0.45 0.05 1.0 0.25 1.0 1.0 31
50.00 CPLA1417Q50 0.95 0.60 0.25 33.0 0.50 1.0 16.0 46
55.00 CPLA1417Q55 0.90 -0.15 1.05 6.0 1.45 11.0 4.0 1
60.00 CPLA1417Q60 2.95 2.15 2.95 3.0 3.60 5.0 1.0 4
65.00 CPLA1417Q65 4.20 0.00 6.60 59.0 7.70 141.0 0.0 0
70.00 CPLA1417Q70 8.90 0.00 9.50 187.0 12.90 165.0 0.0 0
75.00 CPLA1417Q75 13.90 0.00 14.50 190.0 18.30 153.0 0.0 0
80.00 CPLA1417Q80 19.10 0.00 19.50 56.0 23.30 105.0 0.0 0
85.00 CPLA1417Q85 23.90 0.00 24.30 49.0 28.70 30.0 0.0 0
90.00 CPLA1417Q90 29.00 0.00 29.40 30.0 33.70 30.0 0.0 0
Trading Center