$60.73 0.00 (0.00%) Capella Education Co - NASDAQ

Sep. 22, 2014 | 10:15 AM
Last Trade: 60.73
Trade Time: Sep 22 10:15 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 60.73
Open: 60.43
Bid: 60.50
Ask: 60.80
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1418J35 25.20 0.00 23.40 205.0 28.00 191.0 0.0 0
40.00 CPLA1418J40 20.10 0.00 18.40 55.0 23.00 37.0 0.0 0
45.00 CPLA1418J45 15.20 0.00 14.30 54.0 17.80 52.0 0.0 0
50.00 CPLA1418J50 9.90 0.00 8.80 194.0 13.10 193.0 0.0 0
55.00 CPLA1418J55 5.60 0.00 5.10 261.0 7.10 246.0 0.0 0
60.00 CPLA1418J60 5.50 3.65 0.40 297.0 4.80 304.0 1.0 1
65.00 CPLA1418J65 0.15 0.00 0.30 11.0 3.10 281.0 0.0 0
70.00 CPLA1418J70 2.55 0.00 0.15 10.0 2.50 85.0 0.0 0
75.00 CPLA1418J75 0.50 0.00 0.05 102.0 2.35 54.0 0.0 0
80.00 CPLA1418J80 0.45 0.00 0.05 10.0 2.30 54.0 0.0 0
85.00 CPLA1418J85 0.50 0.00 0.00 0.0 2.30 54.0 0.0 0
90.00 CPLA1418J90 0.45 0.00 0.00 0.0 0.55 41.0 0.0 0
95.00 CPLA1418J95 0.45 0.00 0.00 0.0 2.30 158.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1418V35 0.50 0.00 0.00 0.0 2.30 198.0 0.0 0
40.00 CPLA1418V40 0.45 0.00 0.00 0.0 2.35 69.0 0.0 0
45.00 CPLA1418V45 0.45 0.00 0.05 11.0 2.40 69.0 0.0 0
50.00 CPLA1418V50 0.55 0.00 0.05 10.0 2.45 158.0 0.0 0
55.00 CPLA1418V55 2.65 0.00 0.20 11.0 2.80 332.0 0.0 0
60.00 CPLA1418V60 0.50 0.15 1.20 10.0 3.70 333.0 25.0 25
65.00 CPLA1418V65 2.10 -0.45 3.80 238.0 5.80 203.0 1.0 1
70.00 CPLA1418V70 6.90 0.00 7.40 192.0 11.70 148.0 0.0 0
75.00 CPLA1418V75 11.90 0.00 12.30 37.0 16.30 37.0 0.0 0
80.00 CPLA1418V80 17.00 0.00 17.00 63.0 21.60 48.0 0.0 0
85.00 CPLA1418V85 22.00 0.00 22.10 44.0 26.50 37.0 0.0 0
90.00 CPLA1418V90 27.00 0.00 27.10 43.0 31.60 48.0 0.0 0
95.00 CPLA1418V95 32.00 0.00 32.10 163.0 36.60 148.0 0.0 0