CAPELLA EDUCATION $44.15

up +0.79


24/5/2013 04:24 PM  |  NASDAQ : CPLA  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Last Trade: 44.15
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.79 (1.82 %)
Prev Close: 43.36
Open: 43.19
Bid: 39.87
Ask: 48.11
12 Mo. Price Change : 48% - CPLA has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CPLA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPLA1318E17.5 0.00 0.00 26.00 30 28.70 65 0 0
20.00 CPLA1318E20 0.00 0.00 23.50 55 26.20 74 0 0
22.50 CPLA1318E22.5 0.00 0.00 21.00 55 23.70 74 0 0
25.00 CPLA1318E25 0.00 0.00 18.50 55 21.20 74 0 0
30.00 CPLA1318E30 12.50 0.00 13.60 55 16.20 90 0 0
35.00 CPLA1318E35 7.00 0.00 8.50 55 11.20 74 0 0
40.00 CPLA1318E40 0.45 0.00 4.10 88 6.10 90 0 0
45.00 CPLA1318E45 0.05 0.00 0.00 0 0.15 146 0 4

Put Options: CPLA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPLA1318Q17.5 0.00 0.00 0.00 0 0.25 168 0 0
20.00 CPLA1318Q20 0.00 0.00 0.00 0 0.25 168 0 0
22.50 CPLA1318Q22.5 0.00 0.00 0.00 0 0.25 168 0 0
25.00 CPLA1318Q25 0.00 0.00 0.00 0 0.25 168 0 0
30.00 CPLA1318Q30 0.00 0.00 0.00 0 0.25 171 0 0
35.00 CPLA1318Q35 0.25 0.00 0.00 0 0.15 155 0 22
40.00 CPLA1318Q40 0.00 0.00 0.00 0 0.25 160 0 0
45.00 CPLA1318Q45 0.00 0.00 0.00 0 1.65 108 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center