Capella Education Co $57.74

up +0.49


22/7/2014 03:15 PM  |  NASDAQ : CPLA  
Industries : Diversified Services / Education & Training Services
Last Trade: 57.74
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.49 (0.86 %)
Prev Close: 57.25
Open: 57.36
Bid: 57.58
Ask: 57.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPLA Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPLA1416H30 25.20 0.00 25.80 51.0 28.80 49.0 0.0 0
35.00 CPLA1416H35 20.50 0.00 20.60 249.0 24.10 128.0 0.0 0
40.00 CPLA1416H40 15.50 0.00 15.80 180.0 19.00 99.0 0.0 0
45.00 CPLA1416H45 10.40 0.00 11.30 251.0 14.00 120.0 0.0 0
50.00 CPLA1416H50 6.40 0.00 6.80 254.0 9.40 147.0 0.0 0
55.00 CPLA1416H55 2.50 0.00 1.50 335.0 5.00 341.0 0.0 0
60.00 CPLA1416H60 1.35 0.00 0.60 477.0 1.75 110.0 10.0 11
65.00 CPLA1416H65 0.25 0.00 0.20 11.0 2.00 330.0 0.0 0
70.00 CPLA1416H70 0.50 0.00 0.05 11.0 1.40 367.0 0.0 0
75.00 CPLA1416H75 0.50 0.00 0.00 0.0 1.30 120.0 0.0 0
80.00 CPLA1416H80 0.50 0.00 0.00 0.0 0.75 86.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPLA1416T30 0.50 0.00 0.05 11.0 1.35 160.0 0.0 0
35.00 CPLA1416T35 0.50 0.00 0.10 11.0 1.40 160.0 0.0 0
40.00 CPLA1416T40 0.05 0.00 0.05 11.0 1.55 261.0 0.0 0
45.00 CPLA1416T45 0.10 0.00 0.10 10.0 1.70 402.0 0.0 0
50.00 CPLA1416T50 1.00 0.60 0.40 10.0 0.60 248.0 1.0 1
55.00 CPLA1416T55 1.50 0.00 0.80 401.0 1.85 388.0 2.0 2
60.00 CPLA1416T60 2.20 0.00 2.65 281.0 5.00 277.0 0.0 0
65.00 CPLA1416T65 5.70 0.00 6.30 241.0 9.50 169.0 0.0 0
70.00 CPLA1416T70 10.70 0.00 10.50 179.0 14.30 99.0 0.0 0
75.00 CPLA1416T75 15.90 0.00 16.10 44.0 19.30 113.0 0.0 0
80.00 CPLA1416T80 20.70 0.00 20.60 10.0 24.20 11.0 0.0 0
Trading Center