$66.42 +0.18 (0.27%) Capella Education Co - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.42
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.18 (0.27%)
Prev Close: 66.24
Open: 65.86
Bid: 66.26
Ask: 66.42
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1422K35 29.80 0.00 30.20 87.0 34.00 122.0 0.0 0
40.00 CPLA1422K40 24.80 0.00 25.10 53.0 29.00 39.0 0.0 0
45.00 CPLA1422K45 19.80 0.00 20.00 21.0 23.90 10.0 0.0 0
50.00 CPLA1422K50 14.80 0.00 15.20 120.0 18.50 136.0 0.0 0
55.00 CPLA1422K55 10.10 0.00 10.30 168.0 14.00 162.0 0.0 0
60.00 CPLA1422K60 6.00 0.00 6.90 66.0 8.70 204.0 0.0 0
65.00 CPLA1422K65 1.35 -1.55 3.40 31.0 4.50 142.0 2.0 91
70.00 CPLA1422K70 0.65 -0.30 1.05 138.0 1.95 127.0 6.0 6
75.00 CPLA1422K75 0.25 -0.05 0.30 3.0 0.75 1.0 1.0 1
80.00 CPLA1422K80 0.05 0.00 0.05 21.0 0.25 64.0 0.0 0
85.00 CPLA1422K85 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
90.00 CPLA1422K90 1.00 0.00 0.00 0.0 0.95 120.0 0.0 0
95.00 CPLA1422K95 0.55 0.00 0.00 0.0 0.90 103.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1422W35 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
40.00 CPLA1422W40 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
45.00 CPLA1422W45 0.25 0.00 0.05 1.0 0.25 54.0 0.0 0
50.00 CPLA1422W50 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
55.00 CPLA1422W55 0.20 0.00 0.15 31.0 0.40 69.0 0.0 0
60.00 CPLA1422W60 1.00 0.35 0.55 54.0 0.95 40.0 24.0 25
65.00 CPLA1422W65 1.60 0.00 1.55 160.0 2.35 36.0 0.0 0
70.00 CPLA1422W70 4.30 0.00 3.80 236.0 5.20 31.0 0.0 0
75.00 CPLA1422W75 8.30 0.00 7.70 167.0 9.40 80.0 0.0 0
80.00 CPLA1422W80 12.50 0.00 12.00 151.0 15.10 137.0 0.0 0
85.00 CPLA1422W85 17.20 0.00 16.70 103.0 20.00 78.0 0.0 0
90.00 CPLA1422W90 22.00 0.00 21.50 43.0 24.80 30.0 0.0 0
95.00 CPLA1422W95 26.70 0.00 26.00 108.0 29.80 86.0 0.0 0