Capella Education Co $57.38

up +0.72


17/4/2014 08:10 PM  |  NASDAQ : CPLA  
Industries : Diversified Services / Education & Training Services
Last Trade: 57.38
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.72 (1.27 %)
Prev Close: 56.66
Open: 56.65
Bid: 57.38
Ask: 57.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPLA Trend Analysis - it has outperformed the S&P 500 by 65%
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1419D35 19.60 0.00 20.20 20.0 23.90 46.0 0.0 0
40.00 CPLA1419D40 14.50 0.00 15.50 90.0 18.90 111.0 0.0 0
45.00 CPLA1419D45 9.80 0.00 10.50 244.0 14.00 214.0 0.0 0
50.00 CPLA1419D50 4.50 0.00 5.50 244.0 9.00 204.0 0.0 0
55.00 CPLA1419D55 2.05 1.35 0.50 239.0 3.90 219.0 1.0 2
60.00 CPLA1419D60 2.05 1.80 0.10 30.0 0.25 471.0 6.0 12
65.00 CPLA1419D65 0.05 0.00 0.05 30.0 0.25 447.0 2.0 22
70.00 CPLA1419D70 0.40 0.15 0.05 20.0 0.25 466.0 15.0 15
75.00 CPLA1419D75 0.25 0.00 0.05 11.0 0.25 444.0 0.0 0
80.00 CPLA1419D80 0.25 0.00 0.05 1.0 0.25 332.0 0.0 0
85.00 CPLA1419D85 0.25 0.00 0.05 1.0 0.25 318.0 0.0 0
90.00 CPLA1419D90 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0
95.00 CPLA1419D95 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1419P35 0.25 0.00 0.05 1.0 0.25 318.0 0.0 0
40.00 CPLA1419P40 0.25 0.00 0.05 11.0 0.25 291.0 0.0 0
45.00 CPLA1419P45 0.25 0.00 0.05 11.0 0.25 291.0 0.0 0
50.00 CPLA1419P50 0.25 0.00 0.05 20.0 0.25 442.0 0.0 0
55.00 CPLA1419P55 0.05 0.00 0.05 1.0 0.25 481.0 1.0 25
60.00 CPLA1419P60 1.10 -0.70 1.10 234.0 4.50 234.0 1.0 8
65.00 CPLA1419P65 3.42 -3.38 5.60 244.0 9.50 234.0 7.0 7
70.00 CPLA1419P70 11.80 0.00 11.10 105.0 14.50 120.0 0.0 0
75.00 CPLA1419P75 16.80 0.00 16.10 100.0 19.50 95.0 0.0 0
80.00 CPLA1419P80 21.70 0.00 20.80 20.0 24.60 20.0 0.0 0
85.00 CPLA1419P85 26.40 0.00 25.40 24.0 29.50 20.0 0.0 0
90.00 CPLA1419P90 31.30 0.00 30.30 30.0 34.50 30.0 0.0 0
95.00 CPLA1419P95 36.00 0.00 35.30 30.0 39.50 30.0 0.0 0
Trading Center