$69.51 -0.38 (-0.54%) Capella Education Co - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 69.51
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.54%)
Prev Close: 69.89
Open: 70.11
Bid: 69.35
Ask: 69.50
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPLA1420L30 38.50 0.00 38.20 88.0 42.00 62.0 0.0 0
35.00 CPLA1420L35 33.50 0.00 33.20 28.0 37.00 28.0 0.0 0
40.00 CPLA1420L40 28.30 0.00 28.20 58.0 31.90 11.0 0.0 0
45.00 CPLA1420L45 23.50 0.00 23.20 42.0 27.00 36.0 0.0 0
50.00 CPLA1420L50 18.60 0.00 18.20 42.0 22.00 36.0 0.0 0
55.00 CPLA1420L55 5.70 -7.90 13.40 88.0 17.00 97.0 100.0 100
60.00 CPLA1420L60 3.93 -4.67 8.30 58.0 12.00 10.0 2.0 2
65.00 CPLA1420L65 2.00 -2.40 3.50 136.0 7.60 142.0 3.0 62
70.00 CPLA1420L70 1.20 -0.50 1.25 66.0 2.15 106.0 35.0 97
75.00 CPLA1420L75 0.85 0.25 0.05 10.0 1.10 155.0 14.0 42
80.00 CPLA1420L80 0.20 0.15 0.05 11.0 0.70 62.0 30.0 7
85.00 CPLA1420L85 1.95 0.00 0.10 10.0 0.60 93.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPLA1420X30 0.55 -1.25 0.05 10.0 0.65 108.0 20.0 31
35.00 CPLA1420X35 0.75 -1.10 0.05 11.0 0.60 48.0 10.0 10
40.00 CPLA1420X40 0.20 -1.70 0.05 10.0 0.65 50.0 30.0 30
45.00 CPLA1420X45 2.05 0.15 0.05 10.0 0.70 50.0 1.0 1
50.00 CPLA1420X50 0.10 -1.85 0.10 4.0 2.40 54.0 30.0 4
55.00 CPLA1420X55 0.25 0.20 0.05 10.0 2.45 111.0 20.0 57
60.00 CPLA1420X60 0.45 -0.55 0.10 11.0 1.00 183.0 1.0 41
65.00 CPLA1420X65 1.00 0.75 0.35 11.0 3.00 217.0 20.0 64
70.00 CPLA1420X70 2.35 2.10 0.95 140.0 4.30 146.0 4.0 14
75.00 CPLA1420X75 3.80 0.00 3.80 132.0 7.50 128.0 0.0 0
80.00 CPLA1420X80 8.40 0.00 8.50 10.0 12.20 58.0 0.0 0
85.00 CPLA1420X85 13.30 0.00 13.40 10.0 17.10 92.0 0.0 0