Capella Education Co $64.13

down -0.73


31/7/2014 01:38 PM  |  NASDAQ : CPLA  
Industries : Diversified Services / Education & Training Services
Last Trade: 64.13
Trade Time: Jul 31 01:38 PM Eastern Daylight Time
Change: -0.73 (-1.13 %)
Prev Close: 64.86
Open: 63.95
Bid: 63.92
Ask: 64.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPLA Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPLA1416H30 32.50 0.00 32.20 131.0 36.30 114.0 0.0 0
35.00 CPLA1416H35 27.40 0.00 27.10 24.0 31.20 20.0 0.0 0
40.00 CPLA1416H40 22.40 0.00 22.20 24.0 26.20 20.0 0.0 0
45.00 CPLA1416H45 17.90 0.00 17.30 104.0 21.30 72.0 0.0 0
50.00 CPLA1416H50 12.90 0.00 12.40 35.0 16.30 35.0 0.0 0
55.00 CPLA1416H55 7.70 0.00 7.40 105.0 11.30 105.0 0.0 0
60.00 CPLA1416H60 4.00 1.10 2.60 213.0 6.60 182.0 1.0 11
65.00 CPLA1416H65 2.85 0.00 0.35 10.0 3.30 270.0 0.0 0
70.00 CPLA1416H70 0.05 0.00 0.05 10.0 1.60 107.0 0.0 0
75.00 CPLA1416H75 2.45 0.00 0.00 0.0 1.45 45.0 0.0 0
80.00 CPLA1416H80 2.35 0.00 0.00 0.0 1.45 120.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPLA1416T30 2.40 0.00 0.05 11.0 1.45 175.0 0.0 0
35.00 CPLA1416T35 2.40 0.00 0.10 11.0 1.45 110.0 0.0 0
40.00 CPLA1416T40 2.40 0.00 0.05 11.0 1.50 95.0 0.0 0
45.00 CPLA1416T45 2.40 0.00 0.05 11.0 1.60 230.0 0.0 0
50.00 CPLA1416T50 1.00 0.50 0.05 11.0 0.50 81.0 1.0 1
55.00 CPLA1416T55 1.50 -0.95 0.10 11.0 2.20 175.0 2.0 2
60.00 CPLA1416T60 0.30 0.00 0.10 10.0 2.75 224.0 0.0 0
65.00 CPLA1416T65 2.10 2.00 0.05 10.0 4.10 231.0 12.0 12
70.00 CPLA1416T70 3.50 0.00 4.00 175.0 7.80 115.0 0.0 0
75.00 CPLA1416T75 8.30 0.00 8.70 193.0 12.80 133.0 0.0 0
80.00 CPLA1416T80 13.30 0.00 13.70 164.0 17.90 94.0 0.0 0
Trading Center