Capella Education Co $65.16

down -0.87


27/8/2014 04:00 PM  |  NASDAQ : CPLA  
Industries : Diversified Services / Education & Training Services
Last Trade: 65.16
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.87 (-1.32 %)
Prev Close: 66.03
Open: 66.07
Bid: 65.08
Ask: 65.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPLA Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPLA1420I40 24.30 0.00 24.30 202.0 27.30 187.0 0.0 0
45.00 CPLA1420I45 19.20 0.00 19.20 74.0 22.40 108.0 0.0 0
50.00 CPLA1420I50 14.10 0.00 14.10 98.0 17.30 81.0 0.0 0
55.00 CPLA1420I55 5.00 -4.30 9.30 237.0 12.30 250.0 1.0 6
60.00 CPLA1420I60 2.05 -2.55 4.60 225.0 7.50 264.0 10.0 254
65.00 CPLA1420I65 3.40 3.00 0.40 345.0 1.85 59.0 15.0 61
70.00 CPLA1420I70 0.85 0.40 0.45 10.0 0.35 30.0 115.0 224
75.00 CPLA1420I75 0.50 -0.75 0.10 11.0 1.25 239.0 2.0 50
80.00 CPLA1420I80 0.40 -0.05 0.05 1.0 0.45 211.0 1.0 31
85.00 CPLA1420I85 0.25 -2.00 0.05 1.0 2.25 239.0 1.0 31
90.00 CPLA1420I90 2.25 0.00 0.05 1.0 2.25 73.0 0.0 0
95.00 CPLA1420I95 2.25 0.00 0.05 1.0 2.25 67.0 0.0 0
100.00 CPLA1420I100 2.25 0.00 0.05 1.0 2.25 237.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPLA1420U40 0.60 -1.65 0.05 11.0 2.25 230.0 10.0 11
45.00 CPLA1420U45 2.30 0.00 0.15 10.0 2.30 93.0 0.0 0
50.00 CPLA1420U50 1.35 0.85 0.05 10.0 0.50 220.0 6.0 12
55.00 CPLA1420U55 2.25 2.20 0.05 11.0 0.50 330.0 34.0 96
60.00 CPLA1420U60 0.20 0.00 0.30 11.0 0.35 11.0 30.0 110
65.00 CPLA1420U65 8.40 8.25 0.15 10.0 3.70 332.0 12.0 11
70.00 CPLA1420U70 3.40 0.00 3.40 245.0 6.50 209.0 0.0 0
75.00 CPLA1420U75 8.10 0.00 8.10 240.0 11.30 191.0 0.0 0
80.00 CPLA1420U80 13.00 0.00 13.00 114.0 16.20 52.0 0.0 0
85.00 CPLA1420U85 18.10 0.00 18.10 106.0 21.30 45.0 0.0 0
90.00 CPLA1420U90 23.00 0.00 23.00 65.0 26.20 51.0 0.0 0
95.00 CPLA1420U95 28.00 0.00 28.00 62.0 31.50 51.0 0.0 0
100.00 CPLA1420U100 33.10 0.00 33.10 228.0 36.00 77.0 0.0 0
Trading Center