$66.28 -0.45 (-0.67%) Capella Education Co - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 66.28
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.67%)
Prev Close: 66.73
Open: 67.34
Bid: 66.12
Ask: 66.37
Options:

Call Options: CPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1422K35 29.40 0.00 29.70 119.0 32.70 111.0 0.0 0
40.00 CPLA1422K40 24.60 0.00 24.40 23.0 27.20 23.0 0.0 0
45.00 CPLA1422K45 19.90 0.00 19.40 67.0 22.80 57.0 0.0 0
50.00 CPLA1422K50 14.90 0.00 15.00 67.0 17.30 51.0 0.0 0
55.00 CPLA1422K55 9.80 0.00 10.20 104.0 13.70 112.0 0.0 0
60.00 CPLA1422K60 6.40 0.00 5.90 192.0 7.60 86.0 0.0 0
65.00 CPLA1422K65 1.35 -2.05 3.00 73.0 3.90 81.0 2.0 91
70.00 CPLA1422K70 0.65 -0.35 0.85 260.0 1.65 90.0 6.0 6
75.00 CPLA1422K75 0.25 -0.05 0.25 64.0 0.60 56.0 1.0 1
80.00 CPLA1422K80 0.05 0.00 0.05 32.0 0.25 44.0 0.0 0
85.00 CPLA1422K85 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
90.00 CPLA1422K90 0.75 0.00 0.00 0.0 0.50 66.0 0.0 0
95.00 CPLA1422K95 0.75 0.00 0.00 0.0 0.60 76.0 0.0 0

Put Options: CPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CPLA1422W35 0.75 0.00 0.00 0.0 0.50 86.0 0.0 0
40.00 CPLA1422W40 0.80 0.00 0.00 0.0 0.50 76.0 0.0 0
45.00 CPLA1422W45 0.25 0.00 0.05 1.0 0.25 50.0 0.0 0
50.00 CPLA1422W50 0.05 0.00 0.05 31.0 0.25 41.0 0.0 0
55.00 CPLA1422W55 0.20 0.00 0.15 47.0 0.50 98.0 0.0 0
60.00 CPLA1422W60 1.00 0.00 0.60 199.0 1.00 35.0 1.0 1
65.00 CPLA1422W65 1.70 0.00 2.00 76.0 2.95 104.0 0.0 0
70.00 CPLA1422W70 4.40 0.00 4.50 132.0 6.20 173.0 0.0 0
75.00 CPLA1422W75 8.20 0.00 8.60 113.0 10.50 177.0 0.0 0
80.00 CPLA1422W80 12.40 0.00 13.40 68.0 15.40 67.0 0.0 0
85.00 CPLA1422W85 17.20 0.00 17.30 67.0 20.40 57.0 0.0 0
90.00 CPLA1422W90 22.20 0.00 21.50 46.0 25.40 56.0 0.0 0
95.00 CPLA1422W95 27.10 0.00 27.40 55.0 30.70 46.0 0.0 0