CAPITAL PRODUCT PARTNERS $9.13

down -0.01


23/5/2013 04:23 PM  |  NASDAQ : CPLP  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 9.13
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.11 %)
Prev Close: 9.14
Open: 9.04
Bid: 9.10
Ask: 9.13
12 Mo. Price Change : 21% - CPLP has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CPLP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1318E2.5 0.00 0.00 6.30 10 6.80 10 0 0
5.00 CPLP1318E5 3.55 0.00 3.80 10 4.30 10 0 0
7.50 CPLP1318E7.5 0.00 0.00 1.30 10 1.95 88 0 0
10.00 CPLP1318E10 0.00 0.00 0.00 0 4.80 280 0 0
12.50 CPLP1318E12.5 0.00 0.00 0.00 0 4.80 280 0 0
15.00 CPLP1318E15 0.00 0.00 0.00 0 4.80 280 0 0

Put Options: CPLP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1318Q2.5 0.00 0.00 0.00 0 4.80 210 0 0
5.00 CPLP1318Q5 0.00 0.00 0.00 0 4.80 280 0 0
7.50 CPLP1318Q7.5 0.40 0.00 0.00 0 4.80 280 0 20
10.00 CPLP1318Q10 0.00 0.00 0.50 89 1.20 10 0 0
12.50 CPLP1318Q12.5 0.00 0.00 3.20 10 3.70 10 0 0
15.00 CPLP1318Q15 0.00 0.00 3.50 213 6.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center