$9.15 -0.23 (-2.45%) Capital Product Partners LP - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 9.15
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-2.45%)
Prev Close: 9.38
Open: 9.29
Bid: 9.13
Ask: 9.14
Options:

Call Options: CPLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1422K2.5 5.70 0.00 6.00 557.0 7.30 485.0 0.0 0
5.00 CPLP1422K5 3.20 0.00 2.15 10.0 6.50 540.0 0.0 0
7.50 CPLP1422K7.5 1.00 -0.30 1.20 542.0 2.20 356.0 5.0 139
10.00 CPLP1422K10 0.10 0.00 0.05 50.0 0.10 1.0 500.0 117
12.50 CPLP1422K12.5 0.50 0.00 0.00 0.0 0.35 441.0 0.0 0
15.00 CPLP1422K15 0.50 0.00 0.00 0.0 0.40 519.0 0.0 0
17.50 CPLP1422K17.5 0.50 0.00 0.00 0.0 0.50 627.0 0.0 0
20.00 CPLP1422K20 0.50 0.00 0.00 0.0 0.50 679.0 0.0 0

Put Options: CPLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1422W2.5 0.23 -0.27 0.00 0.0 0.15 212.0 10.0 10
5.00 CPLP1422W5 0.50 0.00 0.00 0.0 0.10 10.0 0.0 0
7.50 CPLP1422W7.5 0.25 -0.20 0.05 10.0 0.20 223.0 2.0 2
10.00 CPLP1422W10 0.75 0.00 0.45 1243.0 1.60 265.0 0.0 0
12.50 CPLP1422W12.5 1.60 0.00 1.90 998.0 5.90 789.0 0.0 0
15.00 CPLP1422W15 4.00 0.00 3.70 287.0 6.80 120.0 0.0 0
17.50 CPLP1422W17.5 6.30 0.00 6.20 229.0 10.90 140.0 0.0 0
20.00 CPLP1422W20 10.30 0.00 10.20 727.0 11.60 350.0 0.0 0