Capital Product Partners LP $11.08

down -0.01


1/8/2014 04:00 PM  |  NASDAQ : CPLP  
Industries : Transportation / Shipping
Last Trade: 11.08
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.09 %)
Prev Close: 11.09
Open: 11.09
Bid: 11.06
Ask: 11.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPLP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CPLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1416H2.5 6.30 0.00 6.70 582.0 10.60 582.0 0.0 0
5.00 CPLP1416H5 3.70 0.00 3.70 60.0 8.40 70.0 0.0 0
7.50 CPLP1416H7.5 1.30 0.00 1.20 622.0 5.90 622.0 0.0 0
10.00 CPLP1416H10 1.30 0.90 0.10 250.0 1.50 337.0 5.0 62
12.50 CPLP1416H12.5 0.15 0.00 0.00 0.0 0.10 80.0 1.0 20
15.00 CPLP1416H15 4.80 0.00 0.00 0.0 4.80 129.0 0.0 0
17.50 CPLP1416H17.5 4.80 0.00 0.00 0.0 4.80 129.0 0.0 0
20.00 CPLP1416H20 4.80 0.00 0.00 0.0 4.80 762.0 0.0 0

Put Options: CPLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1416T2.5 4.80 0.00 0.00 0.0 1.20 742.0 0.0 0
5.00 CPLP1416T5 4.80 0.00 0.00 0.0 4.80 184.0 0.0 0
7.50 CPLP1416T7.5 4.80 0.00 0.00 0.0 4.80 219.0 0.0 0
10.00 CPLP1416T10 0.05 -0.10 0.05 10.0 0.15 221.0 10.0 10
12.50 CPLP1416T12.5 1.30 0.20 1.15 553.0 1.75 15.0 1.0 80
15.00 CPLP1416T15 4.20 2.40 3.80 307.0 4.80 440.0 10.0 40
17.50 CPLP1416T17.5 6.50 2.20 6.30 265.0 7.40 460.0 10.0 10
20.00 CPLP1416T20 9.40 2.60 8.80 279.0 9.90 470.0 10.0 20
Trading Center