Capital Product Partners LP $9.81

down -0.24


22/9/2014 12:40 PM  |  NASDAQ : CPLP  
Industries : Transportation / Shipping
Last Trade: 9.81
Trade Time: Sep 22 12:40 PM Eastern Daylight Time
Change: -0.24 (-2.39 %)
Prev Close: 10.05
Open: 10.05
Bid: 9.80
Ask: 9.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPLP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CPLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1418J2.5 7.40 0.00 7.10 259.0 8.10 1062.0 0.0 0
5.00 CPLP1418J5 4.60 0.00 4.50 164.0 5.50 165.0 0.0 0
7.50 CPLP1418J7.5 0.45 0.00 0.20 1796.0 4.90 1086.0 0.0 0
10.00 CPLP1418J10 0.45 0.30 0.05 10.0 0.60 1312.0 45.0 45
12.50 CPLP1418J12.5 0.35 0.00 0.00 0.0 0.50 232.0 0.0 0
15.00 CPLP1418J15 0.10 0.00 0.00 0.0 0.50 279.0 0.0 0
17.50 CPLP1418J17.5 0.10 0.00 0.00 0.0 0.50 279.0 0.0 0
20.00 CPLP1418J20 0.10 0.00 0.00 0.0 0.50 1342.0 0.0 0

Put Options: CPLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1418V2.5 0.35 0.00 0.00 0.0 0.50 1174.0 0.0 0
5.00 CPLP1418V5 0.30 0.00 0.00 0.0 0.50 318.0 0.0 0
7.50 CPLP1418V7.5 0.10 0.00 0.00 0.0 0.50 1101.0 0.0 0
10.00 CPLP1418V10 0.30 0.10 0.05 2795.0 0.45 15.0 15.0 105
12.50 CPLP1418V12.5 2.45 0.60 2.00 1548.0 3.00 411.0 50.0 41
15.00 CPLP1418V15 3.80 0.00 4.50 228.0 5.90 150.0 0.0 0
17.50 CPLP1418V17.5 6.20 0.00 6.90 219.0 8.10 150.0 0.0 0
20.00 CPLP1418V20 9.30 0.00 9.40 1097.0 10.40 130.0 0.0 0
Trading Center