$8.22 0.00 (0.00%) Capital Product Partners LP - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 8.22
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.22
Open: 8.10
Bid: 7.55
Ask: 9.77
Options:

Call Options: CPLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1420L2.5 3.30 0.00 3.30 330.0 8.00 379.0 0.0 0
5.00 CPLP1420L5 2.55 0.00 2.55 16.0 5.60 37.0 270.0 214
7.50 CPLP1420L7.5 0.65 0.00 0.35 328.0 1.00 200.0 15.0 174
10.00 CPLP1420L10 0.05 -0.05 0.05 24.0 0.10 39.0 41.0 2,048
12.50 CPLP1420L12.5 0.10 -0.10 0.10 8.0 0.20 243.0 29.0 1,993
15.00 CPLP1420L15 0.05 -4.75 0.05 10.0 4.80 606.0 1.0 1
17.50 CPLP1420L17.5 4.80 0.00 0.00 0.0 4.80 112.0 0.0 0
20.00 CPLP1420L20 4.80 0.00 0.00 0.0 4.80 586.0 0.0 0

Put Options: CPLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1420X2.5 4.80 0.00 0.00 0.0 4.80 639.0 0.0 0
5.00 CPLP1420X5 4.00 0.00 0.00 0.0 4.00 421.0 0.0 0
7.50 CPLP1420X7.5 0.05 0.00 0.05 17.0 0.20 156.0 40.0 72
10.00 CPLP1420X10 1.44 -0.26 1.70 18.0 4.80 301.0 4.0 349
12.50 CPLP1420X12.5 3.81 1.81 2.00 30.0 6.80 30.0 5.0 5
15.00 CPLP1420X15 4.50 0.00 4.50 15.0 9.20 30.0 0.0 0
17.50 CPLP1420X17.5 7.00 0.00 7.00 30.0 11.80 30.0 0.0 0
20.00 CPLP1420X20 9.50 0.00 9.50 379.0 14.20 270.0 0.0 0