$9.98 0.00 (0.00%) Capital Product Partners LP - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 9.98
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.98
Open: 9.94
Bid: 9.61
Ask: 10.07
Options:

Call Options: CPLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1418J2.5 7.00 0.00 7.00 701.0 8.00 595.0 0.0 0
5.00 CPLP1418J5 3.10 0.00 3.10 84.0 7.00 60.0 0.0 0
7.50 CPLP1418J7.5 0.10 0.00 0.10 857.0 4.90 847.0 0.0 0
10.00 CPLP1418J10 0.20 -0.15 0.05 129.0 0.35 599.0 37.0 96
12.50 CPLP1418J12.5 0.10 0.00 0.00 0.0 0.10 202.0 0.0 0
15.00 CPLP1418J15 0.10 0.00 0.00 0.0 0.10 202.0 0.0 0
17.50 CPLP1418J17.5 0.10 0.00 0.00 0.0 0.10 186.0 0.0 0
20.00 CPLP1418J20 0.10 0.00 0.00 0.0 0.10 350.0 0.0 0

Put Options: CPLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPLP1418V2.5 0.50 0.00 0.00 0.0 0.50 845.0 0.0 0
5.00 CPLP1418V5 0.50 0.00 0.00 0.0 0.50 419.0 0.0 0
7.50 CPLP1418V7.5 0.10 0.00 0.00 0.0 0.10 207.0 0.0 0
10.00 CPLP1418V10 0.30 0.25 0.05 2448.0 0.45 910.0 15.0 120
12.50 CPLP1418V12.5 2.45 0.30 2.15 664.0 2.95 595.0 50.0 41
15.00 CPLP1418V15 2.70 0.00 2.70 569.0 7.40 155.0 0.0 0
17.50 CPLP1418V17.5 5.10 0.00 5.10 66.0 9.90 50.0 0.0 0
20.00 CPLP1418V20 9.60 0.00 9.60 617.0 10.60 830.0 0.0 0