$15.39 -0.40 (%) Calpine Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 03:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPN historical data

Date Open High Low Close Volume
4/29/201614.2515.8414.2515.785,358,538
4/28/201615.6616.0015.4615.556,020,095
4/27/201615.2715.7215.2715.563,085,637
4/26/201615.0815.3214.9315.233,289,804
4/25/201615.3015.4914.9414.992,959,190
4/22/201615.6315.8215.3815.413,163,333
4/21/201615.4015.6515.2815.575,045,437
4/20/201615.6615.6615.3715.445,677,296
4/19/201615.3315.7615.1715.734,362,622
4/18/201614.8115.2914.7515.234,817,373
4/15/201614.9015.0714.9014.972,147,247
4/14/201614.9215.0214.8114.963,114,410
4/13/201614.8915.0514.7614.913,816,486
4/12/201614.5314.8914.4314.856,073,484
4/11/201614.4614.7114.3214.495,909,532
4/8/201614.4114.7114.2814.393,784,695
4/7/201614.3014.8314.1114.235,668,201
4/6/201614.3014.4113.9314.343,521,079
4/5/201614.6314.7114.2214.285,389,184
4/4/201615.3615.4414.6514.723,849,783
4/1/201614.9215.5214.8715.414,099,064
3/31/201614.7815.1814.7215.173,075,189
3/30/201614.7114.9214.6114.773,359,714
3/29/201614.2514.6213.9914.603,446,022
3/28/201614.2514.3513.9314.331,847,117
3/24/201614.1114.2713.8014.182,283,697
3/23/201614.6014.6014.2114.241,947,753
3/22/201614.5814.8214.4714.652,080,727
3/21/201614.9214.9414.5114.662,360,340
3/18/201614.6615.0114.6314.983,409,737
3/17/201614.6814.9714.3914.663,834,920
3/16/201614.3014.8014.2814.553,558,901
3/15/201614.3414.4014.0014.282,064,616
3/14/201614.5514.6414.0714.452,221,826
3/11/201614.3314.8314.3214.664,014,096
3/10/201613.8014.2613.6514.182,281,089
3/9/201613.6214.0813.3913.792,807,163
3/8/201614.0114.0113.3513.525,087,438
3/7/201614.1114.6314.0914.193,973,116
3/4/201613.8414.4213.7514.145,784,379
3/3/201613.3713.9713.2413.884,594,519
3/2/201612.7913.3212.5113.303,503,486
3/1/201612.7312.8912.5512.822,350,658
2/29/201612.2912.6612.2912.564,042,235
2/26/201612.6312.8312.3612.373,629,938
2/25/201612.6512.7712.2712.524,678,182
2/24/201612.1312.6311.9012.563,574,309
2/23/201612.2312.3612.0712.214,739,458
2/22/201612.3212.5912.2712.305,903,559
2/19/201612.8812.8912.2112.214,789,029
2/18/201613.0513.1312.6412.994,003,616
2/17/201612.9913.4612.8813.097,358,561
2/16/201612.5613.1212.5012.996,317,504
2/12/201613.0713.4511.5312.3512,239,596
2/11/201614.1214.1213.1413.218,851,878
2/10/201614.4814.7014.0414.373,225,290
2/9/201614.0314.7813.8814.585,313,893
2/8/201615.2015.2213.7914.149,539,934
2/5/201615.6816.0715.3115.3110,245,328
2/4/201615.9616.4915.7015.8110,613,980
2/3/201615.3315.9615.2615.9412,289,412
2/2/201615.1015.2514.6215.182,810,835
2/1/201615.2515.5814.9215.264,631,443
1/29/201614.6615.3814.5815.315,023,655
1/28/201614.4914.8614.2314.423,392,524
1/27/201613.7214.2813.4214.255,982,564
1/26/201613.4814.0413.2013.863,564,162
1/25/201614.3514.3513.2913.354,504,604
1/22/201614.8215.1814.1214.518,084,394
1/21/201614.1614.8814.0114.547,137,852
1/20/201613.8114.3812.9814.186,022,465
1/19/201613.7614.2213.6014.016,572,444
1/15/201613.9814.0913.1513.635,640,535
1/14/201613.3514.3913.1814.313,960,821
1/13/201613.7314.0913.2713.335,785,265
1/12/201614.4714.5613.6713.696,493,497
1/11/201614.5714.6314.1914.415,499,890
1/8/201614.4114.6714.1014.539,559,294
1/7/201614.1014.5414.0314.354,245,615
1/6/201614.5114.5114.2614.342,889,447
1/5/201614.5114.7014.1814.683,381,630
1/4/201614.4114.7014.2214.453,947,547
12/31/201514.2114.5714.1114.472,244,141
12/30/201514.4414.6114.2114.212,189,291
12/29/201514.4414.6314.1514.583,921,198
12/28/201514.3414.4614.2014.352,457,908
12/24/201514.2414.4814.1814.461,351,838
12/23/201513.5814.3713.5814.293,880,560
12/22/201513.6313.8813.4013.484,640,249
12/21/201512.9213.7212.9013.646,314,942
12/18/201512.4413.0012.4012.886,310,853
12/17/201512.7312.8312.4412.504,882,611
12/16/201512.4712.7212.4112.693,649,543
12/15/201511.9512.4611.9512.447,634,338
12/14/201512.4712.5611.7511.807,632,252
12/11/201512.8112.8512.4512.473,632,286
12/10/201512.9213.0312.7512.923,651,881
12/9/201512.7613.0412.6712.933,876,259
12/8/201512.6612.8312.4112.798,433,330
12/7/201512.9913.0112.7012.845,908,003
  • Showing 1-100 of 2,318 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center