$15.81 0.00 (%) Calpine Corp - NYSE

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPN historical data

Date Open High Low Close Volume
2/4/201615.9616.4915.7015.8110,613,980
2/3/201615.3315.9615.2615.9412,289,412
2/2/201615.1015.2514.6215.182,810,835
2/1/201615.2515.5814.9215.264,631,443
1/29/201614.6615.3814.5815.315,023,655
1/28/201614.4914.8614.2314.423,392,524
1/27/201613.7214.2813.4214.255,982,564
1/26/201613.4814.0413.2013.863,564,162
1/25/201614.3514.3513.2913.354,504,604
1/22/201614.8215.1814.1214.518,084,394
1/21/201614.1614.8814.0114.547,137,852
1/20/201613.8114.3812.9814.186,022,465
1/19/201613.7614.2213.6014.016,572,444
1/15/201613.9814.0913.1513.635,640,535
1/14/201613.3514.3913.1814.313,960,821
1/13/201613.7314.0913.2713.335,785,265
1/12/201614.4714.5613.6713.696,493,497
1/11/201614.5714.6314.1914.415,499,890
1/8/201614.4114.6714.1014.539,559,294
1/7/201614.1014.5414.0314.354,245,615
1/6/201614.5114.5114.2614.342,889,447
1/5/201614.5114.7014.1814.683,381,630
1/4/201614.4114.7014.2214.453,947,547
12/31/201514.2114.5714.1114.472,244,141
12/30/201514.4414.6114.2114.212,189,291
12/29/201514.4414.6314.1514.583,921,198
12/28/201514.3414.4614.2014.352,457,908
12/24/201514.2414.4814.1814.461,351,838
12/23/201513.5814.3713.5814.293,880,560
12/22/201513.6313.8813.4013.484,640,249
12/21/201512.9213.7212.9013.646,314,942
12/18/201512.4413.0012.4012.886,310,853
12/17/201512.7312.8312.4412.504,882,611
12/16/201512.4712.7212.4112.693,649,543
12/15/201511.9512.4611.9512.447,634,338
12/14/201512.4712.5611.7511.807,632,252
12/11/201512.8112.8512.4512.473,632,286
12/10/201512.9213.0312.7512.923,651,881
12/9/201512.7613.0412.6712.933,876,259
12/8/201512.6612.8312.4112.798,433,330
12/7/201512.9913.0112.7012.845,908,003
12/4/201513.6113.6813.0913.157,821,760
12/3/201513.8814.0513.5513.646,937,876
12/2/201514.6014.6513.8313.905,225,771
12/1/201514.7614.9714.4914.673,092,432
11/30/201514.4614.8214.4114.783,600,430
11/27/201514.8414.8914.3914.471,681,608
11/25/201514.9815.0614.7514.842,048,092
11/24/201514.6315.1114.5515.083,014,903
11/23/201514.6414.7614.4814.672,687,152
11/20/201514.6214.8814.5314.642,088,029
11/19/201514.6314.7214.4814.572,493,429
11/18/201514.3914.6814.3014.654,384,553
11/17/201514.9115.0314.3214.383,220,714
11/16/201514.4814.9314.4114.923,162,315
11/13/201514.3414.7714.3114.522,964,474
11/12/201514.3814.7414.2714.293,394,007
11/11/201514.7614.8614.2214.493,639,681
11/10/201514.6414.9314.5514.753,660,012
11/9/201514.6014.8714.5014.703,391,909
11/6/201514.7014.7114.3014.616,013,617
11/5/201515.3115.4014.8514.886,330,401
11/4/201515.3815.9915.2215.355,353,342
11/3/201515.3515.4215.1015.305,709,821
11/2/201515.3215.4715.1715.415,921,420
10/30/201514.7115.5814.7015.515,693,580
10/29/201514.7815.0814.7314.944,343,035
10/28/201514.6315.1314.5814.883,882,718
10/27/201514.8014.8914.5214.615,117,390
10/26/201515.1215.1614.7714.913,824,902
10/23/201515.8515.8815.1815.195,092,992
10/22/201515.8815.9515.5915.814,094,276
10/21/201516.2616.3315.6815.763,653,521
10/20/201516.2516.6016.2116.242,585,828
10/19/201516.1116.3015.9416.302,961,113
10/16/201516.3516.4716.0016.172,254,234
10/15/201516.2516.4316.0816.322,574,077
10/14/201516.2116.5216.1516.242,255,510
10/13/201515.9816.4415.9416.222,889,256
10/12/201516.4016.5415.9916.092,905,925
10/9/201516.5116.5816.1816.423,220,029
10/8/201515.9616.5215.9516.504,730,526
10/7/201516.0416.3215.8816.003,292,032
10/6/201516.0116.2015.7115.965,696,610
10/5/201515.5016.0915.5016.056,309,219
10/2/201514.6415.4114.5315.405,478,463
10/1/201514.6615.0514.3514.735,078,649
9/30/201514.4414.7314.3414.606,230,136
9/29/201514.4414.4914.2114.304,854,181
9/28/201514.3614.5414.2614.357,162,908
9/25/201514.5714.6714.3214.404,179,083
9/24/201514.5214.6814.0914.466,051,111
9/23/201514.7915.1414.5714.665,434,945
9/22/201515.2615.2714.3414.798,531,458
9/21/201515.5915.8815.3115.375,572,813
9/18/201516.1016.1115.4015.496,611,596
9/17/201515.8816.2115.7415.942,671,802
9/16/201515.7815.9815.7715.852,346,687
9/15/201515.8215.9015.6215.793,650,941
9/14/201515.2615.6015.1215.574,760,791
  • Showing 1-100 of 2,376 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center