$13.70 -0.48 (%) Calpine Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPN historical data

Date Open High Low Close Volume
6/23/201613.9714.2013.8814.183,124,476
6/22/201614.1414.1613.7513.794,122,356
6/21/201614.1314.2513.9014.113,132,590
6/20/201614.2614.6914.0914.144,080,587
6/17/201613.8114.2613.7614.243,710,353
6/16/201613.3713.8613.3213.753,775,792
6/15/201613.8113.9613.5313.563,352,467
6/14/201614.2414.3713.6213.887,535,670
6/13/201614.3414.5814.1314.256,732,507
6/10/201615.2815.3814.4814.516,048,365
6/9/201615.6315.7315.4315.602,905,550
6/8/201615.9816.0715.8315.852,208,275
6/7/201615.9616.0415.7315.862,230,523
6/6/201615.4416.0315.3916.005,231,593
6/3/201615.4115.4614.9715.302,280,238
6/2/201615.0615.4215.0415.192,293,555
6/1/201614.7615.1114.5515.083,729,078
5/31/201614.7614.9414.6414.802,691,978
5/27/201614.5114.8014.4514.742,814,728
5/26/201614.5514.7814.4614.522,104,330
5/25/201614.4614.7814.2514.515,134,590
5/24/201614.9115.0714.7414.952,565,023
5/23/201614.9315.0114.6814.832,851,502
5/20/201614.5514.9814.4714.953,768,126
5/19/201614.2414.5714.2214.531,880,660
5/18/201614.6714.8014.2614.422,732,076
5/17/201614.7614.9514.5814.772,230,986
5/16/201614.8214.9114.7014.771,648,603
5/13/201615.0115.0314.6614.714,354,202
5/12/201615.1915.3014.8015.033,961,390
5/11/201615.3215.3314.9715.032,426,453
5/10/201614.9515.3114.8215.295,604,300
5/9/201615.1615.2614.8514.915,050,527
5/6/201614.8715.2814.8515.282,791,157
5/5/201615.1915.4514.9015.002,475,895
5/4/201614.9315.1914.8915.022,746,682
5/3/201615.2215.2514.7715.014,610,169
5/2/201615.7415.8315.2615.333,827,903
4/29/201614.2515.8414.2515.785,358,538
4/28/201615.6616.0015.4615.556,020,095
4/27/201615.2715.7215.2715.563,085,637
4/26/201615.0815.3214.9315.233,289,804
4/25/201615.3015.4914.9414.992,959,190
4/22/201615.6315.8215.3815.413,163,333
4/21/201615.4015.6515.2815.575,045,437
4/20/201615.6615.6615.3715.445,677,296
4/19/201615.3315.7615.1715.734,362,622
4/18/201614.8115.2914.7515.234,817,373
4/15/201614.9015.0714.9014.972,147,247
4/14/201614.9215.0214.8114.963,114,410
4/13/201614.8915.0514.7614.913,816,486
4/12/201614.5314.8914.4314.856,073,484
4/11/201614.4614.7114.3214.495,909,532
4/8/201614.4114.7114.2814.393,784,695
4/7/201614.3014.8314.1114.235,668,201
4/6/201614.3014.4113.9314.343,521,079
4/5/201614.6314.7114.2214.285,389,184
4/4/201615.3615.4414.6514.723,849,783
4/1/201614.9215.5214.8715.414,099,064
3/31/201614.7815.1814.7215.173,075,189
3/30/201614.7114.9214.6114.773,359,714
3/29/201614.2514.6213.9914.603,446,022
3/28/201614.2514.3513.9314.331,847,117
3/24/201614.1114.2713.8014.182,283,697
3/23/201614.6014.6014.2114.241,947,753
3/22/201614.5814.8214.4714.652,080,727
3/21/201614.9214.9414.5114.662,360,340
3/18/201614.6615.0114.6314.983,409,737
3/17/201614.6814.9714.3914.663,834,920
3/16/201614.3014.8014.2814.553,558,901
3/15/201614.3414.4014.0014.282,064,616
3/14/201614.5514.6414.0714.452,221,826
3/11/201614.3314.8314.3214.664,014,096
3/10/201613.8014.2613.6514.182,281,089
3/9/201613.6214.0813.3913.792,807,163
3/8/201614.0114.0113.3513.525,087,438
3/7/201614.1114.6314.0914.193,973,116
3/4/201613.8414.4213.7514.145,784,379
3/3/201613.3713.9713.2413.884,594,519
3/2/201612.7913.3212.5113.303,503,486
3/1/201612.7312.8912.5512.822,350,658
2/29/201612.2912.6612.2912.564,042,235
2/26/201612.6312.8312.3612.373,629,938
2/25/201612.6512.7712.2712.524,678,182
2/24/201612.1312.6311.9012.563,574,309
2/23/201612.2312.3612.0712.214,739,458
2/22/201612.3212.5912.2712.305,903,559
2/19/201612.8812.8912.2112.214,789,029
2/18/201613.0513.1312.6412.994,003,616
2/17/201612.9913.4612.8813.097,358,561
2/16/201612.5613.1212.5012.996,317,504
2/12/201613.0713.4511.5312.3512,239,596
2/11/201614.1214.1213.1413.218,851,878
2/10/201614.4814.7014.0414.373,225,290
2/9/201614.0314.7813.8814.585,313,893
2/8/201615.2015.2213.7914.149,539,934
2/5/201615.6816.0715.3115.3110,245,328
2/4/201615.9616.4915.7015.8110,613,980
2/3/201615.3315.9615.2615.9412,289,412
2/2/201615.1015.2514.6215.182,810,835
  • Showing 1-100 of 2,280 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center