$11.28 +0.22 (%) Calpine Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPN historical data

Date Open High Low Close Volume
12/8/201611.0511.4110.9511.286,682,688
12/7/201611.1011.2111.0511.065,592,234
12/6/201610.9011.1610.8911.106,868,115
12/5/201610.5210.8610.4510.834,338,091
12/2/201610.5210.7610.4110.506,827,565
12/1/201611.1211.2110.3910.417,065,554
11/30/201611.6011.6011.1511.155,749,654
11/29/201611.8211.9211.4611.532,906,977
11/28/201611.7711.9311.7411.922,522,937
11/25/201611.6811.7911.6011.72753,689
11/23/201611.3911.6411.3711.612,702,584
11/22/201611.6311.6911.3311.484,115,165
11/21/201611.7411.8811.6511.753,566,919
11/18/201611.8411.8811.6211.631,907,879
11/17/201611.6311.9511.6111.853,514,810
11/16/201611.7511.8911.5411.602,373,760
11/15/201611.6311.8111.5511.772,722,883
11/14/201611.2311.6611.2311.583,684,681
11/11/201611.1911.4011.0311.243,574,356
11/10/201611.7411.8311.1811.206,096,607
11/9/201611.5512.1311.5011.749,781,619
11/8/201611.4711.5811.4011.463,879,061
11/7/201611.3211.4711.2811.474,353,656
11/4/201611.2911.5311.1411.145,359,421
11/3/201610.8811.2810.8511.105,445,341
11/2/201611.5011.5110.8110.8915,762,440
11/1/201611.9112.0011.7211.805,303,077
10/31/201611.7712.0211.7511.908,600,683
10/28/201612.0512.1011.2711.7612,747,827
10/27/201611.9212.0311.8211.935,150,988
10/26/201612.0312.0911.7911.907,788,870
10/25/201612.4112.5112.1512.166,320,411
10/24/201612.6912.7812.3512.423,620,754
10/21/201612.8513.0512.6612.663,827,599
10/20/201613.0413.1212.8512.982,999,671
10/19/201612.8813.1412.8213.072,990,950
10/18/201612.7912.9612.6512.835,692,097
10/17/201612.8612.9812.6112.634,224,131
10/14/201613.0413.2212.8812.913,620,368
10/13/201612.9313.1212.7713.023,971,603
10/12/201612.9612.9812.7912.953,623,373
10/11/201613.0913.1312.9012.967,598,127
10/10/201612.8213.1912.6613.157,368,332
10/7/201612.4412.6612.4412.555,409,998
10/6/201612.2312.4712.2012.343,306,705
10/5/201612.3012.4612.2012.332,893,272
10/4/201612.5212.6112.1512.207,364,248
10/3/201612.6612.7812.3412.505,776,891
9/30/201612.8112.8212.5412.648,428,549
9/29/201613.2213.2212.7012.769,129,499
9/28/201613.5213.5813.2913.316,965,420
9/27/201613.6113.6513.3513.474,038,814
9/26/201613.8813.8913.5713.673,235,383
9/23/201613.8014.0013.7513.903,699,849
9/22/201613.8913.9613.6613.913,090,510
9/21/201613.6713.9113.6313.794,343,298
9/20/201613.2913.6513.2213.625,358,153
9/19/201613.3713.4413.0413.263,460,078
9/16/201612.9913.3212.8913.296,152,308
9/15/201612.8713.2812.7513.124,966,076
9/14/201613.0013.1412.7712.916,051,911
9/13/201613.4213.4212.8713.036,838,135
9/12/201613.3313.6713.2413.624,759,300
9/9/201613.7213.7613.3713.407,565,398
9/8/201613.4013.9213.2713.867,029,282
9/7/201612.7313.4412.7313.426,122,278
9/6/201612.5112.8012.5112.724,221,524
9/2/201612.2212.5712.2012.482,269,654
9/1/201612.5412.5612.0712.133,351,165
8/31/201612.4212.7512.2912.483,113,475
8/30/201612.5712.6612.3812.412,994,309
8/29/201612.4912.7312.4812.592,884,936
8/26/201612.4812.9112.4312.464,536,322
8/25/201612.4312.5812.3112.422,346,998
8/24/201612.5412.6412.4012.463,347,971
8/23/201612.2612.7412.2612.573,826,528
8/22/201612.2112.2911.9712.243,264,836
8/19/201612.5012.5312.2012.262,653,751
8/18/201612.5912.6612.5112.573,117,337
8/17/201612.7012.7812.5712.612,682,859
8/16/201612.7512.9312.6612.774,946,602
8/15/201612.8012.8512.6212.663,236,280
8/12/201612.6512.9712.5912.734,004,568
8/11/201612.5112.6412.3212.633,850,415
8/10/201612.6612.7212.4012.513,246,333
8/9/201613.1413.1812.6212.677,358,577
8/8/201613.0713.2513.0313.093,649,840
8/5/201612.9813.1412.8613.014,090,171
8/4/201613.5013.5412.8512.975,593,005
8/3/201613.5013.5613.2313.523,640,921
8/2/201613.2913.5013.2013.455,455,786
8/1/201613.6713.7313.3513.435,615,515
7/29/201614.3814.3813.2013.7413,208,075
7/28/201614.0614.4313.9614.233,115,742
7/27/201614.7914.8714.0214.064,290,269
7/26/201614.9514.9514.6414.754,581,283
7/25/201614.7114.9014.6714.691,580,005
7/22/201614.6814.9514.5714.761,871,575
7/21/201614.4614.9014.4614.633,784,568
7/20/201614.5514.7214.2514.433,895,896
  • Showing 1-100 of 2,166 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center