$13.74 -0.49 (%) Calpine Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPN historical data

Date Open High Low Close Volume
7/29/201614.3814.3813.2013.7413,208,075
7/28/201614.0614.4313.9614.233,115,742
7/27/201614.7914.8714.0214.064,290,269
7/26/201614.9514.9514.6414.754,581,283
7/25/201614.7114.9014.6714.691,580,005
7/22/201614.6814.9514.5714.761,871,575
7/21/201614.4614.9014.4614.633,784,568
7/20/201614.5514.7214.2514.433,895,896
7/19/201614.9715.0314.3814.494,010,819
7/18/201614.9214.9814.8614.951,613,101
7/15/201615.0315.0814.8614.921,353,394
7/14/201615.0215.1114.8415.002,145,632
7/13/201615.0415.0914.8115.021,867,074
7/12/201614.8115.1214.8114.983,502,225
7/11/201614.5114.7614.5014.731,911,180
7/8/201614.3314.5214.2514.514,171,210
7/7/201614.3414.5414.1214.231,888,823
7/6/201614.2814.4714.1714.333,976,535
7/5/201614.6114.6114.1014.313,317,831
7/1/201614.8114.9214.6014.712,653,331
6/30/201614.5814.7914.3514.752,825,070
6/29/201614.4414.9814.4414.584,447,998
6/28/201613.5214.2813.5214.224,617,523
6/27/201613.5613.6013.2213.414,363,200
6/24/201613.8013.8413.5013.705,812,964
6/23/201613.9714.2013.8814.183,124,476
6/22/201614.1414.1613.7513.794,122,356
6/21/201614.1314.2513.9014.113,132,590
6/20/201614.2614.6914.0914.144,080,587
6/17/201613.8114.2613.7614.243,710,353
6/16/201613.3713.8613.3213.753,775,792
6/15/201613.8113.9613.5313.563,352,467
6/14/201614.2414.3713.6213.887,535,670
6/13/201614.3414.5814.1314.256,732,507
6/10/201615.2815.3814.4814.516,048,365
6/9/201615.6315.7315.4315.602,905,550
6/8/201615.9816.0715.8315.852,208,275
6/7/201615.9616.0415.7315.862,230,523
6/6/201615.4416.0315.3916.005,231,593
6/3/201615.4115.4614.9715.302,280,238
6/2/201615.0615.4215.0415.192,293,555
6/1/201614.7615.1114.5515.083,729,078
5/31/201614.7614.9414.6414.802,691,978
5/27/201614.5114.8014.4514.742,814,728
5/26/201614.5514.7814.4614.522,104,330
5/25/201614.4614.7814.2514.515,134,590
5/24/201614.9115.0714.7414.952,565,023
5/23/201614.9315.0114.6814.832,851,502
5/20/201614.5514.9814.4714.953,768,126
5/19/201614.2414.5714.2214.531,880,660
5/18/201614.6714.8014.2614.422,732,076
5/17/201614.7614.9514.5814.772,230,986
5/16/201614.8214.9114.7014.771,648,603
5/13/201615.0115.0314.6614.714,354,202
5/12/201615.1915.3014.8015.033,961,390
5/11/201615.3215.3314.9715.032,426,453
5/10/201614.9515.3114.8215.295,604,300
5/9/201615.1615.2614.8514.915,050,527
5/6/201614.8715.2814.8515.282,791,157
5/5/201615.1915.4514.9015.002,475,895
5/4/201614.9315.1914.8915.022,746,682
5/3/201615.2215.2514.7715.014,610,169
5/2/201615.7415.8315.2615.333,827,903
4/29/201614.2515.8414.2515.785,358,538
4/28/201615.6616.0015.4615.556,020,095
4/27/201615.2715.7215.2715.563,085,637
4/26/201615.0815.3214.9315.233,289,804
4/25/201615.3015.4914.9414.992,959,190
4/22/201615.6315.8215.3815.413,163,333
4/21/201615.4015.6515.2815.575,045,437
4/20/201615.6615.6615.3715.445,677,296
4/19/201615.3315.7615.1715.734,362,622
4/18/201614.8115.2914.7515.234,817,373
4/15/201614.9015.0714.9014.972,147,247
4/14/201614.9215.0214.8114.963,114,410
4/13/201614.8915.0514.7614.913,816,486
4/12/201614.5314.8914.4314.856,073,484
4/11/201614.4614.7114.3214.495,909,532
4/8/201614.4114.7114.2814.393,784,695
4/7/201614.3014.8314.1114.235,668,201
4/6/201614.3014.4113.9314.343,521,079
4/5/201614.6314.7114.2214.285,389,184
4/4/201615.3615.4414.6514.723,849,783
4/1/201614.9215.5214.8715.414,099,064
3/31/201614.7815.1814.7215.173,075,189
3/30/201614.7114.9214.6114.773,359,714
3/29/201614.2514.6213.9914.603,446,022
3/28/201614.2514.3513.9314.331,847,117
3/24/201614.1114.2713.8014.182,283,697
3/23/201614.6014.6014.2114.241,947,753
3/22/201614.5814.8214.4714.652,080,727
3/21/201614.9214.9414.5114.662,360,340
3/18/201614.6615.0114.6314.983,409,737
3/17/201614.6814.9714.3914.663,834,920
3/16/201614.3014.8014.2814.553,558,901
3/15/201614.3414.4014.0014.282,064,616
3/14/201614.5514.6414.0714.452,221,826
3/11/201614.3314.8314.3214.664,014,096
3/10/201613.8014.2613.6514.182,281,089
3/9/201613.6214.0813.3913.792,807,163
  • Showing 1-100 of 2,255 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center