$13.47 -0.20 (%) Calpine Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPN historical data

Date Open High Low Close Volume
9/27/201613.6113.6513.3513.474,038,814
9/26/201613.8813.8913.5713.673,235,383
9/23/201613.8014.0013.7513.903,699,849
9/22/201613.8913.9613.6613.913,090,510
9/21/201613.6713.9113.6313.794,343,298
9/20/201613.2913.6513.2213.625,358,153
9/19/201613.3713.4413.0413.263,460,078
9/16/201612.9913.3212.8913.296,152,308
9/15/201612.8713.2812.7513.124,966,076
9/14/201613.0013.1412.7712.916,051,911
9/13/201613.4213.4212.8713.036,838,135
9/12/201613.3313.6713.2413.624,759,300
9/9/201613.7213.7613.3713.407,565,398
9/8/201613.4013.9213.2713.867,029,282
9/7/201612.7313.4412.7313.426,122,278
9/6/201612.5112.8012.5112.724,221,524
9/2/201612.2212.5712.2012.482,269,654
9/1/201612.5412.5612.0712.133,351,165
8/31/201612.4212.7512.2912.483,113,475
8/30/201612.5712.6612.3812.412,994,309
8/29/201612.4912.7312.4812.592,884,936
8/26/201612.4812.9112.4312.464,536,322
8/25/201612.4312.5812.3112.422,346,998
8/24/201612.5412.6412.4012.463,347,971
8/23/201612.2612.7412.2612.573,826,528
8/22/201612.2112.2911.9712.243,264,836
8/19/201612.5012.5312.2012.262,653,751
8/18/201612.5912.6612.5112.573,117,337
8/17/201612.7012.7812.5712.612,682,859
8/16/201612.7512.9312.6612.774,946,602
8/15/201612.8012.8512.6212.663,236,280
8/12/201612.6512.9712.5912.734,004,568
8/11/201612.5112.6412.3212.633,850,415
8/10/201612.6612.7212.4012.513,246,333
8/9/201613.1413.1812.6212.677,358,577
8/8/201613.0713.2513.0313.093,649,840
8/5/201612.9813.1412.8613.014,090,171
8/4/201613.5013.5412.8512.975,593,005
8/3/201613.5013.5613.2313.523,640,921
8/2/201613.2913.5013.2013.455,455,786
8/1/201613.6713.7313.3513.435,615,515
7/29/201614.3814.3813.2013.7413,208,075
7/28/201614.0614.4313.9614.233,115,742
7/27/201614.7914.8714.0214.064,290,269
7/26/201614.9514.9514.6414.754,581,283
7/25/201614.7114.9014.6714.691,580,005
7/22/201614.6814.9514.5714.761,871,575
7/21/201614.4614.9014.4614.633,784,568
7/20/201614.5514.7214.2514.433,895,896
7/19/201614.9715.0314.3814.494,010,819
7/18/201614.9214.9814.8614.951,613,101
7/15/201615.0315.0814.8614.921,353,394
7/14/201615.0215.1114.8415.002,145,632
7/13/201615.0415.0914.8115.021,867,074
7/12/201614.8115.1214.8114.983,502,225
7/11/201614.5114.7614.5014.731,911,180
7/8/201614.3314.5214.2514.514,171,210
7/7/201614.3414.5414.1214.231,888,823
7/6/201614.2814.4714.1714.333,976,535
7/5/201614.6114.6114.1014.313,317,831
7/1/201614.8114.9214.6014.712,653,331
6/30/201614.5814.7914.3514.752,825,070
6/29/201614.4414.9814.4414.584,447,998
6/28/201613.5214.2813.5214.224,617,523
6/27/201613.5613.6013.2213.414,363,200
6/24/201613.8013.8413.5013.705,812,964
6/23/201613.9714.2013.8814.183,124,476
6/22/201614.1414.1613.7513.794,122,356
6/21/201614.1314.2513.9014.113,132,590
6/20/201614.2614.6914.0914.144,080,587
6/17/201613.8114.2613.7614.243,710,353
6/16/201613.3713.8613.3213.753,775,792
6/15/201613.8113.9613.5313.563,352,467
6/14/201614.2414.3713.6213.887,535,670
6/13/201614.3414.5814.1314.256,732,507
6/10/201615.2815.3814.4814.516,048,365
6/9/201615.6315.7315.4315.602,905,550
6/8/201615.9816.0715.8315.852,208,275
6/7/201615.9616.0415.7315.862,230,523
6/6/201615.4416.0315.3916.005,231,593
6/3/201615.4115.4614.9715.302,280,238
6/2/201615.0615.4215.0415.192,293,555
6/1/201614.7615.1114.5515.083,729,078
5/31/201614.7614.9414.6414.802,691,978
5/27/201614.5114.8014.4514.742,814,728
5/26/201614.5514.7814.4614.522,104,330
5/25/201614.4614.7814.2514.515,134,590
5/24/201614.9115.0714.7414.952,565,023
5/23/201614.9315.0114.6814.832,851,502
5/20/201614.5514.9814.4714.953,768,126
5/19/201614.2414.5714.2214.531,880,660
5/18/201614.6714.8014.2614.422,732,076
5/17/201614.7614.9514.5814.772,230,986
5/16/201614.8214.9114.7014.771,648,603
5/13/201615.0115.0314.6614.714,354,202
5/12/201615.1915.3014.8015.033,961,390
5/11/201615.3215.3314.9715.032,426,453
5/10/201614.9515.3114.8215.295,604,300
5/9/201615.1615.2614.8514.915,050,527
5/6/201614.8715.2814.8515.282,791,157
  • Showing 1-100 of 2,215 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center