CALPINE $20.92

down -0.47


22/5/2013 04:22 PM  |  NYSE : CPN  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 20.92
Trade Time: May 22 4:09 PM Eastern Daylight Time
Change: -0.47 (-2.20 %)
Prev Close: 21.39
Open: 21.35
Bid: 20.91
Ask: 20.99
12 Mo. Price Change : 20% - CPN has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CPN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CPN1318E12 0.00 0.00 9.20 335 9.40 58 0 0
13.00 CPN1318E13 0.00 0.00 8.20 322 8.40 65 0 0
14.00 CPN1318E14 0.00 0.00 7.20 420 7.40 105 0 0
15.00 CPN1318E15 0.00 0.00 6.20 420 6.40 111 0 0
16.00 CPN1318E16 0.00 0.00 5.20 568 5.40 266 0 0
17.00 CPN1318E17 0.00 0.00 4.20 571 4.40 243 0 0
18.00 CPN1318E18 0.00 0.00 3.20 571 3.40 250 0 0
19.00 CPN1318E19 0.00 0.00 2.25 96 2.40 94 0 0
20.00 CPN1318E20 1.25 0.00 1.25 516 1.40 470 0 0
21.00 CPN1318E21 0.25 0.00 0.25 692 0.40 210 0 0
22.00 CPN1318E22 0.05 0.00 0.00 0 0.05 1071 0 191
23.00 CPN1318E23 0.09 0.00 0.00 0 0.05 523 0 11
24.00 CPN1318E24 0.00 0.00 0.00 0 0.05 548 0 0
25.00 CPN1318E25 0.00 0.00 0.00 0 0.05 548 0 0
26.00 CPN1318E26 0.00 0.00 0.00 0 0.05 548 0 0
27.00 CPN1318E27 0.00 0.00 0.00 0 0.05 548 0 0
28.00 CPN1318E28 0.00 0.00 0.00 0 0.05 548 0 0

Put Options: CPN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CPN1318Q12 0.00 0.00 0.00 0 0.05 311 0 0
13.00 CPN1318Q13 0.00 0.00 0.00 0 0.05 321 0 0
14.00 CPN1318Q14 0.00 0.00 0.00 0 0.05 311 0 0
15.00 CPN1318Q15 0.00 0.00 0.00 0 0.05 548 0 0
16.00 CPN1318Q16 0.00 0.00 0.00 0 0.05 548 0 0
17.00 CPN1318Q17 0.00 0.00 0.00 0 0.05 548 0 0
18.00 CPN1318Q18 0.00 0.00 0.00 0 0.05 548 0 0
19.00 CPN1318Q19 0.15 0.00 0.00 0 0.05 548 0 17
20.00 CPN1318Q20 0.10 0.00 0.00 0 0.05 1139 0 1,398
21.00 CPN1318Q21 0.04 0.00 0.00 0 0.05 330 0 21
22.00 CPN1318Q22 0.84 0.00 0.60 340 0.75 341 0 0
23.00 CPN1318Q23 2.45 0.00 1.60 362 1.75 296 0 0
24.00 CPN1318Q24 0.00 0.00 2.60 95 2.75 100 0 0
25.00 CPN1318Q25 0.00 0.00 3.60 372 3.80 564 0 0
26.00 CPN1318Q26 0.00 0.00 4.60 137 4.80 436 0 0
27.00 CPN1318Q27 0.00 0.00 5.60 145 5.80 436 0 0
28.00 CPN1318Q28 0.00 0.00 6.60 95 6.80 133 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center