Copart Inc $34.26

up +0.09


20/8/2014 04:00 PM  |  NASDAQ : CPRT  
Industries : Specialty Retail / Auto Dealerships
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CPRT historical data

Date Open High Low Close Volume
8/20/201434.0434.4433.8534.26320,017
8/19/201434.1534.2633.8934.17429,654
8/18/201433.8434.2633.6934.10379,199
8/15/201433.7233.8333.3533.67702,251
8/14/201433.5433.7033.4033.50407,442
8/13/201433.5833.7733.4033.54421,085
8/12/201433.4833.8233.3833.50224,975
8/11/201433.7733.8833.5933.68224,667
8/8/201433.4033.7033.3233.61298,033
8/7/201433.7433.7433.2833.41244,681
8/6/201433.4533.9133.4533.63223,199
8/5/201433.3033.7433.0033.67368,916
8/4/201433.5333.7033.2933.47633,631
8/1/201433.3433.6233.1933.49765,684
7/31/201433.7033.9633.3733.38322,388
7/30/201434.2634.3233.6833.84430,313
7/29/201434.7534.7834.0634.07430,251
7/28/201434.7534.7834.3934.69307,130
7/25/201435.0335.1834.6734.71188,582
7/24/201435.1035.3334.9235.13260,986
7/23/201434.8135.1434.5535.00278,429
7/22/201434.9234.9834.6934.82531,226
7/21/201435.3335.3434.7634.80362,202
7/18/201434.7735.2634.6835.08196,659
7/17/201434.9134.9834.5834.63496,166
7/16/201435.5735.6134.5535.03964,282
7/15/201435.6436.0835.2535.48256,617
7/14/201435.6535.8935.4135.67504,163
7/11/201435.4135.6235.1535.42476,879
7/10/201435.5836.0135.4735.49338,519
7/9/201436.0336.2435.8836.09305,622
7/8/201435.8636.1035.6535.97402,723
7/7/201435.9836.1935.7735.85282,112
7/3/201436.0536.3335.6136.06227,576
7/2/201436.1836.6335.8535.89285,289
7/1/201435.9336.6735.8636.26636,512
6/30/201435.3635.9935.2035.96650,417
6/27/201435.1435.4935.0035.35366,560
6/26/201435.2635.4234.9435.20287,572
6/25/201434.9535.3034.9335.23297,795
6/24/201434.8835.3134.8835.04487,316
6/23/201435.1835.1834.8934.96493,554
6/20/201435.9036.0034.9635.082,405,406
6/19/201436.1236.1435.7735.81397,295
6/18/201435.7636.1835.6736.06346,799
6/17/201435.5636.1435.5236.01413,826
6/16/201435.5135.7935.4935.63236,205
6/13/201435.5535.8035.4235.52229,404
6/12/201435.6435.7935.3735.55376,039
6/11/201435.9735.9835.6135.76265,428
6/10/201436.2736.5336.0936.16308,643
6/9/201436.2636.8836.1736.39447,266
6/6/201436.3436.5236.1736.33273,419
6/5/201435.6736.5735.6036.34851,592
6/4/201435.2035.8535.1035.71459,760
6/3/201435.4035.6135.2435.29567,928
6/2/201435.6335.8335.1835.65767,398
5/30/201435.2435.7534.9535.57506,429
5/29/201435.3236.2834.5435.181,124,083
5/28/201436.9837.0936.2036.29744,722
5/27/201436.6737.1536.5336.94526,079
5/23/201436.3436.7536.1236.48218,711
5/22/201436.1936.6635.9636.36256,012
5/21/201436.0336.3335.7736.14268,265
5/20/201436.5236.7435.7435.94243,009
5/19/201435.7536.6335.5536.52311,473
5/16/201435.7336.0435.4735.91172,140
5/15/201435.7235.7535.1535.74222,969
5/14/201436.4736.5335.9135.93193,243
5/13/201436.8637.0136.5436.61334,264
5/12/201436.5637.1336.3836.83627,729
5/9/201436.0536.3535.7336.32274,040
5/8/201436.1036.6635.9136.11602,374
5/7/201436.1236.2235.6436.19334,254
5/6/201436.6836.6936.1936.20583,054
5/5/201436.5037.0236.2036.74257,094
5/2/201436.3236.8536.3236.77327,477
5/1/201436.4636.6236.0836.33343,204
4/30/201435.7836.2735.6136.27383,809
4/29/201435.9336.1235.6335.90184,082
4/28/201435.8736.2735.3235.81250,649
4/25/201435.7535.8035.3035.61325,700
4/24/201436.1336.3135.5935.86330,945
4/23/201436.3436.5035.7835.89464,489
4/22/201436.4936.8436.4136.44388,754
4/21/201436.4736.6836.1436.41286,826
4/17/201436.1036.6936.0836.49372,573
4/16/201435.7136.1035.4536.08321,267
4/15/201435.5535.6335.0135.50262,359
4/14/201435.6835.9335.2435.44570,903
4/11/201436.4636.5235.4535.48434,049
4/10/201437.1937.3836.6936.76568,985
4/9/201436.8937.2536.7937.16627,486
4/8/201436.2636.8935.0336.87630,943
4/7/201436.8436.9436.0736.251,184,179
4/4/201437.3037.5436.6736.87647,209
4/3/201436.9637.2936.7537.04339,994
4/2/201436.7036.9436.5236.89327,455
4/1/201436.5036.8236.3136.55790,127
3/31/201436.1836.5436.0236.39389,440
Trading Center