$36.46 +0.20 (0.55%) Copart Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 36.46
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.20 (0.55%)
Prev Close: 36.26
Open: 36.35
Bid: 36.46
Ask: 36.48
Options:

Call Options: CPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CPRT1420L15 19.10 0.00 21.10 212.0 22.30 181.0 0.0 0
17.50 CPRT1420L17.5 16.60 0.00 18.40 10.0 19.70 10.0 0.0 0
20.00 CPRT1420L20 14.10 0.00 15.60 20.0 18.10 20.0 0.0 0
22.50 CPRT1420L22.5 11.70 0.00 13.70 21.0 14.70 31.0 0.0 0
25.00 CPRT1420L25 9.30 0.00 11.20 21.0 12.20 36.0 0.0 0
30.00 CPRT1420L30 4.50 -0.70 6.20 81.0 7.00 240.0 25.0 25
35.00 CPRT1420L35 1.55 0.00 1.45 181.0 2.00 374.0 113.0 660
40.00 CPRT1420L40 0.06 0.00 0.00 0.0 0.25 183.0 2.0 2
45.00 CPRT1420L45 0.07 0.00 0.00 0.0 0.25 209.0 1.0 1

Put Options: CPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CPRT1420X15 1.75 0.00 0.00 0.0 0.25 151.0 0.0 0
17.50 CPRT1420X17.5 0.55 0.00 0.00 0.0 0.25 129.0 0.0 0
20.00 CPRT1420X20 0.60 0.00 0.00 0.0 0.25 129.0 0.0 0
22.50 CPRT1420X22.5 0.60 0.00 0.00 0.0 0.25 129.0 0.0 0
25.00 CPRT1420X25 0.05 0.00 0.00 0.0 0.10 58.0 0.0 0
30.00 CPRT1420X30 0.08 -0.02 0.05 4.0 0.10 99.0 585.0 589
35.00 CPRT1420X35 0.15 -0.05 0.10 261.0 0.25 69.0 130.0 160
40.00 CPRT1420X40 2.65 0.00 3.20 156.0 3.80 40.0 0.0 0
45.00 CPRT1420X45 7.60 0.00 8.10 248.0 8.80 81.0 0.0 0