Copart Inc $34.85

up +0.05


22/7/2014 10:40 AM  |  NASDAQ : CPRT  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 34.85
Trade Time: Jul 22 10:40 AM Eastern Daylight Time
Change: 0.05 (0.14 %)
Prev Close: 34.80
Open: 34.92
Bid: 34.84
Ask: 34.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPRT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CPRT1416H20 14.40 0.00 13.10 315.0 16.80 133.0 0.0 0
22.50 CPRT1416H22.5 11.90 0.00 10.60 555.0 14.30 317.0 0.0 0
25.00 CPRT1416H25 9.60 0.00 8.10 555.0 11.80 288.0 0.0 0
30.00 CPRT1416H30 4.70 0.00 4.40 285.0 5.20 154.0 0.0 0
35.00 CPRT1416H35 0.60 -0.05 0.55 100.0 0.65 56.0 1.0 391
40.00 CPRT1416H40 0.05 0.00 0.05 4.0 0.20 388.0 3.0 512
45.00 CPRT1416H45 0.25 0.00 0.10 196.0 0.25 167.0 21.0 31
50.00 CPRT1416H50 0.20 0.00 0.05 21.0 0.20 162.0 0.0 0

Put Options: CPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CPRT1416T20 0.25 0.00 0.05 11.0 0.25 262.0 0.0 0
22.50 CPRT1416T22.5 0.25 0.00 0.05 10.0 0.25 302.0 0.0 0
25.00 CPRT1416T25 0.20 0.00 0.05 10.0 0.20 242.0 0.0 0
30.00 CPRT1416T30 0.15 0.03 0.10 1.0 0.30 357.0 1.0 189
35.00 CPRT1416T35 0.70 0.05 0.65 111.0 0.75 22.0 6.0 618
40.00 CPRT1416T40 5.10 0.00 3.70 557.0 6.40 344.0 16.0 121
45.00 CPRT1416T45 8.90 0.00 8.60 574.0 11.50 233.0 0.0 0
50.00 CPRT1416T50 14.80 1.20 13.20 226.0 16.90 70.0 1.0 0
Trading Center