Copart Inc $34.58

up +0.15


2/9/2014 04:00 PM  |  NASDAQ : CPRT  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 34.58
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.15 (0.44 %)
Prev Close: 34.43
Open: 34.54
Bid: 34.57
Ask: 34.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPRT Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPRT1420I17.5 15.10 0.00 15.30 326.0 18.70 316.0 0.0 0
20.00 CPRT1420I20 12.60 0.00 12.80 134.0 16.20 57.0 0.0 0
22.50 CPRT1420I22.5 10.00 0.00 10.10 190.0 13.70 36.0 0.0 0
25.00 CPRT1420I25 7.60 0.00 7.80 64.0 11.20 151.0 0.0 0
30.00 CPRT1420I30 4.10 0.00 4.20 69.0 5.00 57.0 0.0 0
35.00 CPRT1420I35 0.30 0.05 0.25 67.0 0.35 40.0 278.0 683
40.00 CPRT1420I40 0.10 -0.10 0.10 4.0 0.20 203.0 3.0 3
45.00 CPRT1420I45 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
50.00 CPRT1420I50 0.20 0.00 0.00 0.0 0.20 243.0 0.0 0

Put Options: CPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPRT1420U17.5 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
20.00 CPRT1420U20 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0
22.50 CPRT1420U22.5 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0
25.00 CPRT1420U25 0.20 0.00 0.00 0.0 0.20 128.0 0.0 0
30.00 CPRT1420U30 0.18 -0.07 0.05 10.0 0.25 516.0 1.0 1
35.00 CPRT1420U35 0.80 0.00 0.70 16.0 0.80 40.0 171.0 318
40.00 CPRT1420U40 5.00 0.00 5.00 281.0 5.90 131.0 10.0 10
45.00 CPRT1420U45 8.90 0.00 8.80 90.0 12.20 44.0 0.0 0
50.00 CPRT1420U50 13.90 0.00 13.90 316.0 17.10 267.0 0.0 0
Trading Center