Copart Inc $34.28

down -0.04


27/8/2014 04:00 PM  |  NASDAQ : CPRT  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 34.28
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.12 %)
Prev Close: 34.32
Open: 34.25
Bid: 34.28
Ask: 34.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPRT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPRT1420I17.5 16.20 0.00 16.30 372.0 17.40 165.0 0.0 0
20.00 CPRT1420I20 12.40 0.00 13.00 55.0 15.70 98.0 0.0 0
22.50 CPRT1420I22.5 9.90 0.00 11.20 50.0 12.50 38.0 0.0 0
25.00 CPRT1420I25 8.70 0.00 8.20 172.0 10.50 50.0 0.0 0
30.00 CPRT1420I30 3.90 0.00 4.00 316.0 5.00 315.0 0.0 0
35.00 CPRT1420I35 0.45 0.15 0.25 497.0 0.40 178.0 329.0 578
40.00 CPRT1420I40 0.10 -0.10 0.10 4.0 0.20 199.0 3.0 3
45.00 CPRT1420I45 0.25 0.00 0.00 0.0 0.20 126.0 0.0 0
50.00 CPRT1420I50 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0

Put Options: CPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPRT1420U17.5 0.20 0.00 0.00 0.0 0.20 183.0 0.0 0
20.00 CPRT1420U20 0.25 0.00 0.00 0.0 0.20 148.0 0.0 0
22.50 CPRT1420U22.5 0.25 0.00 0.00 0.0 0.20 152.0 0.0 0
25.00 CPRT1420U25 0.30 0.00 0.00 0.0 0.20 126.0 0.0 0
30.00 CPRT1420U30 0.18 -0.07 0.05 10.0 0.20 346.0 1.0 1
35.00 CPRT1420U35 1.20 0.25 0.85 566.0 1.10 87.0 3.0 316
40.00 CPRT1420U40 5.00 0.30 5.10 563.0 6.30 383.0 10.0 10
45.00 CPRT1420U45 9.60 0.00 9.30 300.0 12.00 372.0 0.0 0
50.00 CPRT1420U50 13.30 0.00 14.50 300.0 16.90 290.0 0.0 0
Trading Center