$33.45 -0.27 (-0.80%) Copart Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 33.45
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.80%)
Prev Close: 33.72
Open: 33.53
Bid: 33.45
Ask: 33.46
Options:

Call Options: CPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPRT1418J17.5 16.00 0.00 14.20 254.0 17.60 252.0 0.0 0
20.00 CPRT1418J20 12.80 0.00 11.70 162.0 15.10 122.0 0.0 0
22.50 CPRT1418J22.5 9.50 0.00 9.20 28.0 12.60 39.0 0.0 0
25.00 CPRT1418J25 7.30 0.00 6.70 317.0 10.10 315.0 0.0 0
30.00 CPRT1418J30 3.45 -0.15 3.30 342.0 3.70 148.0 25.0 38
35.00 CPRT1418J35 0.30 -0.15 0.20 253.0 0.30 183.0 62.0 352
40.00 CPRT1418J40 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0
45.00 CPRT1418J45 0.25 0.00 0.00 0.0 0.35 149.0 0.0 0
50.00 CPRT1418J50 0.25 0.00 0.00 0.0 0.35 299.0 0.0 0

Put Options: CPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CPRT1418V17.5 0.25 0.00 0.00 0.0 0.35 419.0 0.0 0
20.00 CPRT1418V20 0.25 0.00 0.00 0.0 0.35 244.0 0.0 0
22.50 CPRT1418V22.5 0.20 0.00 0.00 0.0 0.25 129.0 0.0 0
25.00 CPRT1418V25 0.20 0.00 0.00 0.0 0.30 137.0 0.0 0
30.00 CPRT1418V30 0.10 0.00 0.05 85.0 0.15 189.0 50.0 59
35.00 CPRT1418V35 1.80 0.26 1.65 173.0 1.95 360.0 24.0 21
40.00 CPRT1418V40 5.80 0.00 5.50 229.0 7.10 94.0 0.0 0
45.00 CPRT1418V45 10.30 0.00 9.90 52.0 13.30 20.0 0.0 0
50.00 CPRT1418V50 15.70 0.00 14.90 317.0 18.30 254.0 0.0 0