Copart Inc $34.71

down -0.42


25/7/2014 04:00 PM  |  NASDAQ : CPRT  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 34.71
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.20 %)
Prev Close: 35.13
Open: 35.03
Bid: 34.71
Ask: 34.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPRT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CPRT1416H20 14.60 0.00 14.60 50.0 15.40 588.0 0.0 0
22.50 CPRT1416H22.5 12.10 0.00 12.10 49.0 12.90 411.0 0.0 0
25.00 CPRT1416H25 9.60 0.00 9.60 49.0 10.40 420.0 0.0 0
30.00 CPRT1416H30 4.80 0.00 4.60 106.0 5.30 528.0 0.0 0
35.00 CPRT1416H35 0.45 -0.20 0.40 250.0 0.50 113.0 3.0 394
40.00 CPRT1416H40 0.05 0.00 0.05 3.0 0.20 582.0 35.0 512
45.00 CPRT1416H45 0.25 0.00 0.10 196.0 0.25 358.0 21.0 31
50.00 CPRT1416H50 0.20 0.00 0.05 21.0 0.20 237.0 0.0 0

Put Options: CPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CPRT1416T20 0.25 0.00 0.05 11.0 0.25 377.0 0.0 0
22.50 CPRT1416T22.5 0.25 0.00 0.05 10.0 0.25 475.0 0.0 0
25.00 CPRT1416T25 0.20 0.00 0.05 10.0 0.20 447.0 0.0 0
30.00 CPRT1416T30 0.15 -0.05 0.10 1.0 0.20 453.0 1.0 189
35.00 CPRT1416T35 0.75 0.30 0.70 129.0 0.80 68.0 75.0 616
40.00 CPRT1416T40 5.00 0.00 5.20 81.0 5.60 157.0 15.0 149
45.00 CPRT1416T45 9.20 0.00 9.60 417.0 10.40 113.0 0.0 0
50.00 CPRT1416T50 14.80 0.70 14.50 564.0 15.60 204.0 1.0 0
Trading Center