Camden Property Trust $69.83

down 0.00


17/9/2014 04:02 PM  |  NYSE : CPT  
Industries : Real Estate / Reit - Residential
Last Trade: 69.83
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 69.83
Open: 70.10
Bid: 65.72
Ask: 73.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CPT1420I45 22.60 0.00 23.30 242.0 27.20 250.0 0.0 0
50.00 CPT1420I50 17.60 0.00 17.50 20.0 22.10 21.0 0.0 0
55.00 CPT1420I55 12.60 0.00 12.80 10.0 17.30 31.0 0.0 0
60.00 CPT1420I60 7.60 0.00 7.60 110.0 12.10 86.0 0.0 0
65.00 CPT1420I65 2.60 0.00 2.70 53.0 7.10 46.0 0.0 0
70.00 CPT1420I70 4.40 4.15 0.15 10.0 2.00 326.0 2.0 2
75.00 CPT1420I75 0.65 0.40 0.25 11.0 0.25 93.0 115.0 115
80.00 CPT1420I80 0.25 0.00 0.00 0.0 2.80 44.0 0.0 0
85.00 CPT1420I85 0.25 0.00 0.00 0.0 2.85 21.0 0.0 0
90.00 CPT1420I90 1.60 0.00 0.00 0.0 3.10 21.0 0.0 0
95.00 CPT1420I95 0.55 0.00 0.00 0.0 1.45 223.0 0.0 0

Put Options: CPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CPT1420U45 0.25 0.00 0.00 0.0 1.45 121.0 0.0 0
50.00 CPT1420U50 1.60 0.00 0.00 0.0 2.80 46.0 0.0 0
55.00 CPT1420U55 0.25 0.00 0.00 0.0 2.80 86.0 0.0 0
60.00 CPT1420U60 0.55 0.00 0.00 0.0 2.80 61.0 0.0 0
65.00 CPT1420U65 0.25 0.00 0.05 11.0 2.80 61.0 0.0 0
70.00 CPT1420U70 0.15 0.00 0.20 10.0 1.10 361.0 0.0 0
75.00 CPT1420U75 3.10 0.00 2.90 261.0 7.30 194.0 0.0 0
80.00 CPT1420U80 8.10 0.00 8.10 70.0 12.30 15.0 0.0 0
85.00 CPT1420U85 13.00 0.00 12.80 11.0 17.30 21.0 0.0 0
90.00 CPT1420U90 17.90 0.00 17.70 6.0 22.20 11.0 0.0 0
95.00 CPT1420U95 23.10 0.00 23.00 250.0 26.90 251.0 0.0 0
Trading Center