$73.47 +0.79 (1.09%) Camden Property Trust - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 73.47
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.79 (1.09%)
Prev Close: 72.68
Open: 72.96
Bid: 69.41
Ask: 77.28
Options:

Call Options: CPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1422K40 30.10 0.00 31.50 250.0 33.90 132.0 0.0 0
45.00 CPT1422K45 25.10 0.00 25.90 6.0 30.20 11.0 0.0 0
50.00 CPT1422K50 20.20 0.00 21.10 10.0 25.20 21.0 0.0 0
55.00 CPT1422K55 15.20 0.00 15.90 6.0 20.20 21.0 0.0 0
60.00 CPT1422K60 10.10 0.00 11.10 6.0 15.10 11.0 0.0 0
65.00 CPT1422K65 5.70 0.50 6.90 261.0 8.80 50.0 25.0 25
70.00 CPT1422K70 1.90 -0.75 2.85 307.0 4.10 70.0 362.0 492
75.00 CPT1422K75 1.10 0.85 0.25 437.0 1.00 316.0 11.0 11
80.00 CPT1422K80 0.95 0.00 0.15 10.0 0.35 46.0 0.0 0
85.00 CPT1422K85 0.55 0.00 0.00 0.0 0.35 31.0 0.0 0
90.00 CPT1422K90 0.95 0.00 0.00 0.0 0.35 76.0 0.0 0

Put Options: CPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1422W40 0.70 0.00 0.00 0.0 0.35 80.0 0.0 0
45.00 CPT1422W45 0.55 0.00 0.05 11.0 0.35 31.0 0.0 0
50.00 CPT1422W50 0.85 0.00 0.05 11.0 0.35 31.0 0.0 0
55.00 CPT1422W55 0.95 0.00 0.05 11.0 0.35 31.0 0.0 0
60.00 CPT1422W60 0.80 0.00 0.05 109.0 0.35 31.0 0.0 0
65.00 CPT1422W65 0.30 -0.20 0.05 10.0 0.35 10.0 1.0 13
70.00 CPT1422W70 0.30 0.00 0.05 454.0 0.65 104.0 0.0 0
75.00 CPT1422W75 4.25 1.70 1.65 285.0 5.00 254.0 1.0 1
80.00 CPT1422W80 7.30 0.60 6.00 32.0 8.10 20.0 7.0 7
85.00 CPT1422W85 10.30 0.00 10.60 16.0 13.10 10.0 0.0 0
90.00 CPT1422W90 16.80 0.00 16.20 121.0 18.10 250.0 0.0 0