Camden Property Trust $68.21

down 0.00


16/4/2014 06:40 PM  |  NYSE : CPT  
Industries : Real Estate / Reit - Residential
Last Trade: 68.21
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 68.21
Open: 68.02
Bid: 68.19
Ask: 68.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPT Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: CPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1419D40 25.90 0.00 25.90 90.0 29.20 70.0 0.0 0
45.00 CPT1419D45 20.90 0.00 20.90 90.0 24.20 70.0 0.0 0
50.00 CPT1419D50 15.90 0.00 15.90 172.0 19.20 140.0 0.0 0
55.00 CPT1419D55 10.90 0.00 10.90 212.0 14.20 220.0 0.0 0
60.00 CPT1419D60 5.80 0.00 5.80 232.0 10.20 316.0 0.0 0
65.00 CPT1419D65 3.40 2.20 1.20 280.0 4.80 284.0 7.0 7
70.00 CPT1419D70 2.20 0.00 0.05 11.0 2.20 312.0 0.0 0
75.00 CPT1419D75 0.85 0.00 0.00 0.0 0.85 270.0 0.0 0
80.00 CPT1419D80 0.80 0.00 0.00 0.0 0.80 271.0 0.0 0
85.00 CPT1419D85 0.85 0.00 0.00 0.0 0.85 271.0 0.0 0
90.00 CPT1419D90 0.85 0.00 0.00 0.0 0.85 271.0 0.0 0

Put Options: CPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1419P40 0.85 0.00 0.00 0.0 0.85 270.0 0.0 0
45.00 CPT1419P45 0.85 0.00 0.00 0.0 0.85 271.0 0.0 0
50.00 CPT1419P50 0.85 0.00 0.00 0.0 0.85 271.0 0.0 0
55.00 CPT1419P55 0.85 0.00 0.00 0.0 0.85 271.0 0.0 0
60.00 CPT1419P60 0.85 0.00 0.05 11.0 0.85 271.0 0.0 0
65.00 CPT1419P65 0.05 -0.75 0.10 11.0 0.80 271.0 5.0 5
70.00 CPT1419P70 1.05 0.00 1.05 271.0 3.10 271.0 0.0 0
75.00 CPT1419P75 5.80 0.00 5.80 210.0 9.10 282.0 0.0 0
80.00 CPT1419P80 10.80 0.00 10.80 160.0 14.10 323.0 0.0 0
85.00 CPT1419P85 15.80 0.00 15.80 70.0 19.10 90.0 0.0 0
90.00 CPT1419P90 20.80 0.00 20.80 70.0 24.10 115.0 0.0 0
Trading Center