Camden Property Trust $74.15

down -0.16


27/8/2014 04:00 PM  |  NYSE : CPT  
Industries : Real Estate / Reit - Residential
Last Trade: 74.15
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.22 %)
Prev Close: 74.31
Open: 74.55
Bid: 70.17
Ask: 78.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPT Trend Analysis - it has outperformed the S&P 500 by 25953%
Options:

Call Options: CPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CPT1420I45 26.90 0.00 27.20 156.0 31.40 166.0 0.0 0
50.00 CPT1420I50 21.90 0.00 21.80 21.0 26.40 20.0 0.0 0
55.00 CPT1420I55 16.90 0.00 16.90 21.0 21.40 20.0 0.0 0
60.00 CPT1420I60 11.90 0.00 11.80 10.0 16.40 31.0 0.0 0
65.00 CPT1420I65 7.00 0.00 7.20 108.0 11.40 35.0 0.0 0
70.00 CPT1420I70 4.40 0.00 2.20 167.0 6.50 177.0 2.0 2
75.00 CPT1420I75 0.65 0.50 0.05 10.0 4.20 309.0 115.0 115
80.00 CPT1420I80 0.25 0.00 0.00 0.0 0.30 21.0 0.0 0
85.00 CPT1420I85 0.25 0.00 0.00 0.0 0.80 29.0 0.0 0
90.00 CPT1420I90 0.25 0.00 0.00 0.0 0.30 21.0 0.0 0
95.00 CPT1420I95 0.25 0.00 0.00 0.0 0.30 46.0 0.0 0

Put Options: CPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CPT1420U45 0.25 0.00 0.00 0.0 0.30 111.0 0.0 0
50.00 CPT1420U50 0.25 0.00 0.00 0.0 0.80 39.0 0.0 0
55.00 CPT1420U55 0.25 0.00 0.00 0.0 0.30 21.0 0.0 0
60.00 CPT1420U60 0.25 0.00 0.00 0.0 0.30 21.0 0.0 0
65.00 CPT1420U65 0.25 0.00 0.05 11.0 0.30 21.0 0.0 0
70.00 CPT1420U70 0.35 0.00 0.05 10.0 0.80 71.0 0.0 0
75.00 CPT1420U75 1.20 0.00 1.15 10.0 3.40 276.0 0.0 0
80.00 CPT1420U80 3.60 0.00 3.60 31.0 7.80 21.0 0.0 0
85.00 CPT1420U85 8.60 0.00 8.80 21.0 12.80 21.0 0.0 0
90.00 CPT1420U90 13.50 0.00 13.60 10.0 17.90 21.0 0.0 0
95.00 CPT1420U95 18.60 0.00 18.70 156.0 22.80 156.0 0.0 0
Trading Center