CAMDEN PROPERTY TRUST $72.11

up +0.20


24/5/2013 04:24 PM  |  NYSE : CPT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 72.11
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.20 (0.28 %)
Prev Close: 71.91
Open: 71.72
Bid: 70.35
Ask: 0.00
12 Mo. Price Change : 11% - CPT has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CPT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1318E40 0.00 0.00 32.40 10 35.60 10 0 0
45.00 CPT1318E45 0.00 0.00 27.40 10 31.80 10 0 0
50.00 CPT1318E50 0.00 0.00 22.40 10 26.60 10 0 0
55.00 CPT1318E55 0.00 0.00 17.40 10 21.60 10 0 0
60.00 CPT1318E60 8.70 0.00 12.40 10 16.80 10 0 0
65.00 CPT1318E65 2.90 0.00 7.40 10 11.70 21 0 0
70.00 CPT1318E70 1.40 0.00 2.50 20 6.90 20 0 0
75.00 CPT1318E75 0.25 0.00 0.00 0 0.60 20 0 28
80.00 CPT1318E80 0.00 0.00 0.00 0 0.90 31 0 0
85.00 CPT1318E85 0.00 0.00 0.00 0 0.90 31 0 0
90.00 CPT1318E90 0.00 0.00 0.00 0 3.00 31 0 0

Put Options: CPT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1318Q40 0.00 0.00 0.00 0 0.90 31 0 0
45.00 CPT1318Q45 0.00 0.00 0.00 0 4.80 31 0 0
50.00 CPT1318Q50 0.00 0.00 0.00 0 4.80 31 0 0
55.00 CPT1318Q55 0.00 0.00 0.00 0 0.90 31 0 0
60.00 CPT1318Q60 1.80 0.00 0.00 0 4.80 31 0 3
65.00 CPT1318Q65 0.00 0.00 0.00 0 0.90 31 0 0
70.00 CPT1318Q70 0.00 0.00 0.00 0 4.80 31 0 0
75.00 CPT1318Q75 7.60 0.00 0.00 0 4.80 31 0 0
80.00 CPT1318Q80 0.00 0.00 3.10 31 7.60 10 0 0
85.00 CPT1318Q85 0.00 0.00 8.40 10 12.60 21 0 0
90.00 CPT1318Q90 0.00 0.00 13.40 10 17.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center