Camden Property Trust $73.92

up +0.30


30/7/2014 04:02 PM  |  NYSE : CPT  
Industries : Real Estate / Reit - Residential
Last Trade: 73.92
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.30 (0.41 %)
Prev Close: 73.62
Open: 73.53
Bid: 70.12
Ask: 77.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPT Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPT1416H30 41.60 0.00 41.70 10.0 46.30 21.0 0.0 0
35.00 CPT1416H35 36.50 0.00 36.60 31.0 41.10 21.0 0.0 0
40.00 CPT1416H40 31.50 0.00 31.60 20.0 36.30 21.0 0.0 0
45.00 CPT1416H45 26.60 0.00 26.70 10.0 31.30 21.0 0.0 0
50.00 CPT1416H50 21.60 0.00 21.70 10.0 26.30 21.0 0.0 0
55.00 CPT1416H55 16.60 0.00 16.70 10.0 21.30 21.0 0.0 0
60.00 CPT1416H60 10.70 -0.90 11.70 10.0 16.30 21.0 4.0 7
65.00 CPT1416H65 5.60 -0.90 6.50 75.0 11.00 79.0 21.0 26
70.00 CPT1416H70 1.40 -0.70 1.70 138.0 6.10 99.0 3.0 10
75.00 CPT1416H75 0.40 0.20 0.15 10.0 4.60 209.0 1.0 1
80.00 CPT1416H80 0.25 0.00 0.05 11.0 1.60 128.0 0.0 0

Put Options: CPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CPT1416T30 0.25 0.00 0.00 0.0 1.25 288.0 0.0 0
35.00 CPT1416T35 1.50 0.00 0.00 0.0 4.90 36.0 0.0 0
40.00 CPT1416T40 1.50 0.00 0.05 11.0 4.90 36.0 0.0 0
45.00 CPT1416T45 1.50 0.00 0.05 11.0 4.90 36.0 0.0 0
50.00 CPT1416T50 1.50 0.00 0.05 11.0 4.90 36.0 0.0 0
55.00 CPT1416T55 1.50 0.00 0.05 11.0 4.90 36.0 0.0 0
60.00 CPT1416T60 0.05 -0.20 0.05 11.0 1.75 300.0 6.0 14
65.00 CPT1416T65 1.50 0.00 0.05 20.0 4.90 36.0 0.0 0
70.00 CPT1416T70 1.00 0.90 0.10 10.0 1.00 270.0 10.0 20
75.00 CPT1416T75 0.20 0.00 0.05 10.0 4.90 267.0 0.0 0
80.00 CPT1416T80 4.10 0.00 4.10 128.0 8.40 138.0 0.0 0
Trading Center