$75.68 +0.67 (0.89%) Camden Property Trust - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 75.68
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.67 (0.89%)
Prev Close: 75.01
Open: 75.46
Bid: 75.65
Ask: 75.67
Options:

Call Options: CPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1422K40 32.40 0.00 32.90 139.0 37.40 124.0 0.0 0
45.00 CPT1422K45 27.50 0.00 29.80 10.0 30.70 10.0 0.0 0
50.00 CPT1422K50 22.10 0.00 23.20 21.0 27.70 20.0 0.0 0
55.00 CPT1422K55 17.50 0.00 18.20 21.0 22.70 20.0 0.0 0
60.00 CPT1422K60 12.50 0.00 13.10 21.0 17.70 20.0 0.0 0
65.00 CPT1422K65 5.70 -2.00 7.90 150.0 12.40 150.0 25.0 25
70.00 CPT1422K70 6.20 3.85 3.40 207.0 7.10 203.0 14.0 485
75.00 CPT1422K75 1.10 -2.00 0.05 10.0 2.85 157.0 11.0 11
80.00 CPT1422K80 0.35 -4.45 0.05 10.0 0.60 2.0 2.0 2
85.00 CPT1422K85 4.80 0.00 0.00 0.0 2.55 21.0 0.0 0
90.00 CPT1422K90 0.50 0.00 0.00 0.0 0.30 51.0 0.0 0

Put Options: CPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CPT1422W40 0.50 0.00 0.00 0.0 0.30 61.0 0.0 0
45.00 CPT1422W45 4.80 0.00 0.05 11.0 1.95 7.0 0.0 0
50.00 CPT1422W50 4.80 0.00 0.05 11.0 1.95 7.0 0.0 0
55.00 CPT1422W55 4.80 0.00 0.05 11.0 1.95 7.0 0.0 0
60.00 CPT1422W60 4.80 0.00 0.05 109.0 1.95 7.0 0.0 0
65.00 CPT1422W65 0.05 -2.10 0.05 1.0 1.95 61.0 2.0 12
70.00 CPT1422W70 4.80 0.00 0.05 10.0 1.95 7.0 0.0 0
75.00 CPT1422W75 4.25 4.20 0.05 1.0 0.25 1.0 1.0 1
80.00 CPT1422W80 7.30 4.20 2.60 51.0 6.80 54.0 7.0 7
85.00 CPT1422W85 8.30 0.00 7.50 21.0 12.00 10.0 0.0 0
90.00 CPT1422W90 13.30 0.00 12.90 119.0 16.70 90.0 0.0 0