COMPUWARE $10.98

down -0.01


17/6/2013 04:17 PM  |  NASDAQ : CPWR  |  Industries : Information / Software Publishers
Last Trade: 10.98
Trade Time: Jun 17 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.09 %)
Prev Close: 10.99
Open: 11.07
Bid: 10.98
Ask: 10.99
Get Trend Analysis Icon Get CPWR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CPWR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPWR1322F2.5 9.10 0.00 8.30 140 8.70 150 0 0
5.00 CPWR1322F5 6.60 0.00 5.80 140 6.20 160 0 0
7.50 CPWR1322F7.5 4.30 0.00 3.40 70 3.60 95 0 0
10.00 CPWR1322F10 1.35 0.00 0.85 96 1.15 108 0 0
12.50 CPWR1322F12.5 0.05 0.00 0.00 0 0.05 8 0 1,960
15.00 CPWR1322F15 0.00 0.00 0.00 0 0.05 52 0 0
17.50 CPWR1322F17.5 0.00 0.00 0.00 0 0.05 41 0 0
20.00 CPWR1322F20 0.00 0.00 0.00 0 0.05 41 0 0
22.50 CPWR1322F22.5 0.00 0.00 0.00 0 0.10 183 0 0

Put Options: CPWR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CPWR1322R2.5 0.00 0.00 0.00 0 0.05 41 0 0
5.00 CPWR1322R5 0.00 0.00 0.00 0 0.05 41 0 0
7.50 CPWR1322R7.5 0.00 0.00 0.00 0 0.10 186 0 0
10.00 CPWR1322R10 0.10 0.00 0.00 0 0.10 158 0 180
12.50 CPWR1322R12.5 1.20 0.00 1.30 172 1.70 163 0 7
15.00 CPWR1322R15 0.00 0.00 3.90 65 4.10 61 0 0
17.50 CPWR1322R17.5 0.00 0.00 6.30 80 6.70 70 0 0
20.00 CPWR1322R20 8.30 0.00 8.80 80 9.20 70 0 10
22.50 CPWR1322R22.5 0.00 0.00 11.20 150 11.70 110 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center