Compuware Corp $9.05

down -0.05


1/8/2014 04:00 PM  |  NASDAQ : CPWR  
Industries : Computer Software & Services / Application Software
Last Trade: 9.05
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.55 %)
Prev Close: 9.10
Open: 9.11
Bid: 9.05
Ask: 9.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPWR Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CPWR1416H3 6.20 0.20 5.60 863.0 6.30 472.0 1.0 1
4.00 CPWR1416H4 5.00 0.00 4.70 245.0 5.30 115.0 0.0 0
5.00 CPWR1416H5 4.10 0.00 3.70 261.0 4.30 71.0 0.0 0
6.00 CPWR1416H6 3.61 0.51 2.80 274.0 3.30 115.0 4.0 4
7.00 CPWR1416H7 2.30 0.20 1.90 588.0 2.25 507.0 340.0 340
8.00 CPWR1416H8 1.05 -0.05 0.90 628.0 1.15 234.0 4.0 69
9.00 CPWR1416H9 0.25 0.05 0.10 1333.0 0.30 180.0 5.0 690
10.00 CPWR1416H10 0.10 0.00 0.10 10.0 0.10 518.0 20.0 8,425
11.00 CPWR1416H11 0.05 -0.10 0.05 5.0 0.20 1037.0 5.0 6,425
12.00 CPWR1416H12 0.05 -0.10 0.05 11.0 0.20 996.0 11.0 450
13.00 CPWR1416H13 0.10 -0.05 0.05 131.0 0.15 581.0 3.0 21
14.00 CPWR1416H14 0.20 0.00 0.05 10.0 0.15 217.0 0.0 0
15.00 CPWR1416H15 0.20 0.00 0.05 11.0 0.15 217.0 0.0 0
16.00 CPWR1416H16 0.20 0.00 0.05 11.0 0.15 217.0 0.0 0
17.00 CPWR1416H17 0.05 -0.10 0.10 11.0 0.15 608.0 1.0 12
18.00 CPWR1416H18 0.10 -0.05 0.10 125.0 0.15 624.0 22.0 22
19.00 CPWR1416H19 0.15 0.00 0.15 11.0 0.15 624.0 0.0 5

Put Options: CPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CPWR1416T3 0.15 0.00 0.00 0.0 0.25 861.0 0.0 0
4.00 CPWR1416T4 0.20 0.00 0.00 0.0 0.15 217.0 0.0 0
5.00 CPWR1416T5 0.20 0.00 0.05 11.0 0.15 286.0 0.0 0
6.00 CPWR1416T6 0.20 0.00 0.00 0.0 0.25 298.0 0.0 0
7.00 CPWR1416T7 0.20 0.00 0.05 1.0 0.15 253.0 0.0 0
8.00 CPWR1416T8 0.22 0.07 0.05 11.0 0.20 1299.0 5.0 65
9.00 CPWR1416T9 0.20 0.15 0.10 1224.0 0.25 186.0 10.0 6,666
10.00 CPWR1416T10 0.90 0.00 0.75 1221.0 1.10 548.0 20.0 2,098
11.00 CPWR1416T11 1.59 -0.16 1.75 864.0 2.10 327.0 30.0 169
12.00 CPWR1416T12 2.40 -0.30 2.60 1063.0 3.30 705.0 10.0 73
13.00 CPWR1416T13 3.50 -0.20 3.60 541.0 4.30 351.0 70.0 90
14.00 CPWR1416T14 4.00 -0.70 4.60 541.0 5.30 351.0 10.0 30
15.00 CPWR1416T15 5.60 0.00 5.50 111.0 6.40 111.0 0.0 0
16.00 CPWR1416T16 6.60 0.00 6.50 201.0 7.40 111.0 0.0 0
17.00 CPWR1416T17 6.90 -0.60 7.50 185.0 8.40 107.0 11.0 11
18.00 CPWR1416T18 8.50 0.00 8.50 185.0 9.40 108.0 0.0 0
19.00 CPWR1416T19 9.60 0.00 9.50 996.0 10.40 879.0 0.0 0
Trading Center