$10.65 0.00 (0.00%) Compuware Corp - NASDAQ

Sep. 16, 2014 | 05:03 PM
Last Trade: 10.65
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.65
Open: 10.65
Bid: 10.64
Ask: 10.65
Options:

Call Options: CPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CPWR1420I2 8.20 0.00 8.40 314.0 9.00 634.0 0.0 0
3.00 CPWR1420I3 7.20 0.00 7.10 20.0 8.10 20.0 0.0 0
4.00 CPWR1420I4 6.20 0.00 6.10 20.0 7.10 20.0 0.0 0
5.00 CPWR1420I5 4.10 -1.10 5.10 20.0 6.10 20.0 10.0 10
6.00 CPWR1420I6 4.30 0.00 4.20 20.0 5.00 20.0 0.0 0
7.00 CPWR1420I7 3.30 0.00 3.20 590.0 4.00 590.0 0.0 0
8.00 CPWR1420I8 2.30 0.00 2.30 160.0 3.10 160.0 0.0 0
9.00 CPWR1420I9 1.60 0.15 1.55 618.0 1.80 501.0 114.0 42
10.00 CPWR1420I10 0.60 0.10 0.60 355.0 0.80 567.0 3940.0 1,331
11.00 CPWR1420I11 0.04 -0.01 0.05 75.0 0.05 195.0 158.0 184
12.00 CPWR1420I12 0.05 -0.20 0.05 10.0 0.20 662.0 1.0 1
13.00 CPWR1420I13 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
14.00 CPWR1420I14 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
15.00 CPWR1420I15 0.25 0.00 0.00 0.0 0.20 42.0 0.0 0
16.00 CPWR1420I16 0.25 0.00 0.00 0.0 0.20 42.0 0.0 0
17.00 CPWR1420I17 0.25 0.00 0.00 0.0 0.20 40.0 0.0 0
18.00 CPWR1420I18 0.25 0.00 0.00 0.0 0.20 124.0 0.0 0

Put Options: CPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CPWR1420U2 0.25 0.00 0.00 0.0 0.20 1172.0 0.0 0
3.00 CPWR1420U3 0.25 0.00 0.00 0.0 0.20 665.0 0.0 0
4.00 CPWR1420U4 0.25 0.00 0.00 0.0 0.20 645.0 0.0 0
5.00 CPWR1420U5 0.25 0.00 0.00 0.0 0.20 665.0 0.0 0
6.00 CPWR1420U6 0.25 0.00 0.00 0.0 0.20 235.0 0.0 0
7.00 CPWR1420U7 0.25 0.00 0.00 0.0 0.20 665.0 0.0 0
8.00 CPWR1420U8 0.05 0.00 0.05 10.0 0.05 151.0 0.0 0
9.00 CPWR1420U9 0.15 0.10 0.05 1791.0 0.05 191.0 1.0 518
10.00 CPWR1420U10 0.04 -0.01 0.75 544.0 0.05 184.0 311.0 611
11.00 CPWR1420U11 0.53 0.43 0.10 860.0 0.60 25.0 5.0 15
12.00 CPWR1420U12 1.10 0.00 1.10 294.0 1.60 20.0 0.0 0
13.00 CPWR1420U13 2.05 0.00 2.05 20.0 2.85 20.0 0.0 0
14.00 CPWR1420U14 2.95 0.00 3.00 16.0 3.80 20.0 0.0 0
15.00 CPWR1420U15 3.90 0.00 4.00 20.0 4.80 20.0 0.0 0
16.00 CPWR1420U16 4.90 0.00 5.00 20.0 5.80 20.0 0.0 0
17.00 CPWR1420U17 5.80 0.00 5.90 20.0 6.90 20.0 0.0 0
18.00 CPWR1420U18 6.80 0.00 7.10 740.0 7.80 620.0 0.0 0