Compuware Corp $9.16

up +0.06


19/8/2014 04:00 PM  |  NASDAQ : CPWR  
Industries : Computer Software & Services / Application Software
Last Trade: 9.16
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.06 (0.66 %)
Prev Close: 9.10
Open: 9.12
Bid: 9.15
Ask: 9.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPWR Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: CPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CPWR1420I2 6.90 0.00 6.90 960.0 7.40 963.0 0.0 0
3.00 CPWR1420I3 5.80 0.00 5.80 423.0 6.50 387.0 0.0 0
4.00 CPWR1420I4 4.80 0.00 4.80 413.0 5.50 372.0 0.0 0
5.00 CPWR1420I5 4.10 0.20 3.90 1616.0 4.40 1343.0 10.0 10
6.00 CPWR1420I6 2.90 0.00 2.90 1499.0 3.50 1528.0 0.0 0
7.00 CPWR1420I7 1.95 0.00 1.95 912.0 2.35 633.0 0.0 0
8.00 CPWR1420I8 0.95 0.00 0.95 1037.0 1.35 817.0 0.0 0
9.00 CPWR1420I9 0.32 0.12 0.20 1637.0 0.45 858.0 2.0 111
10.00 CPWR1420I10 0.10 0.05 0.10 200.0 0.10 275.0 8.0 4,113
11.00 CPWR1420I11 0.10 -0.15 0.05 10.0 0.25 1805.0 26.0 26
12.00 CPWR1420I12 0.20 0.00 0.05 10.0 0.20 369.0 0.0 0
13.00 CPWR1420I13 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0
14.00 CPWR1420I14 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
15.00 CPWR1420I15 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
16.00 CPWR1420I16 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
17.00 CPWR1420I17 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
18.00 CPWR1420I18 0.20 0.00 0.00 0.0 0.20 751.0 0.0 0

Put Options: CPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CPWR1420U2 0.20 0.00 0.00 0.0 0.20 1082.0 0.0 0
3.00 CPWR1420U3 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
4.00 CPWR1420U4 0.20 0.00 0.00 0.0 0.20 183.0 0.0 0
5.00 CPWR1420U5 0.20 0.00 0.00 0.0 0.20 787.0 0.0 0
6.00 CPWR1420U6 0.20 0.00 0.00 0.0 0.20 470.0 0.0 0
7.00 CPWR1420U7 0.20 0.00 0.00 0.0 0.20 614.0 0.0 0
8.00 CPWR1420U8 0.25 0.00 0.00 0.0 0.25 1813.0 0.0 0
9.00 CPWR1420U9 0.30 0.15 0.15 2562.0 0.40 1048.0 48.0 446
10.00 CPWR1420U10 1.15 0.30 0.85 1415.0 1.20 938.0 300.0 300
11.00 CPWR1420U11 2.05 0.20 1.85 510.0 2.15 537.0 10.0 10
12.00 CPWR1420U12 2.80 0.00 2.80 562.0 3.40 1013.0 0.0 0
13.00 CPWR1420U13 3.80 0.00 3.80 420.0 4.40 767.0 0.0 0
14.00 CPWR1420U14 4.60 0.00 4.60 386.0 5.30 353.0 0.0 0
15.00 CPWR1420U15 5.70 0.00 5.70 125.0 6.30 125.0 0.0 0
16.00 CPWR1420U16 6.50 0.00 6.50 837.0 7.40 678.0 0.0 0
17.00 CPWR1420U17 7.70 0.00 7.70 229.0 8.20 194.0 0.0 0
18.00 CPWR1420U18 8.50 0.00 8.50 1480.0 9.40 1308.0 0.0 0
Trading Center