Compuware Corp $9.47

down -0.05


25/7/2014 10:24 AM  |  NASDAQ : CPWR  
Industries : Computer Software & Services / Application Software
Last Trade: 9.47
Trade Time: Jul 25 10:24 AM Eastern Daylight Time
Change: -0.05 (-0.53 %)
Prev Close: 9.52
Open: 9.47
Bid: 9.47
Ask: 9.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CPWR Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: CPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CPWR1416H3 7.70 1.60 6.30 540.0 6.80 919.0 1.0 1
4.00 CPWR1416H4 5.10 0.00 5.20 784.0 5.80 909.0 0.0 0
5.00 CPWR1416H5 4.30 0.00 4.30 434.0 4.70 442.0 0.0 0
6.00 CPWR1416H6 3.61 0.31 3.40 195.0 3.70 409.0 4.0 4
7.00 CPWR1416H7 3.60 1.25 2.35 553.0 2.75 761.0 10.0 10
8.00 CPWR1416H8 1.50 -0.05 1.40 420.0 1.70 717.0 10.0 49
9.00 CPWR1416H9 0.70 0.15 0.55 56.0 0.75 1174.0 20.0 692
10.00 CPWR1416H10 0.10 0.00 0.05 252.0 0.20 814.0 93.0 8,398
11.00 CPWR1416H11 0.05 -0.20 0.05 5.0 0.25 1491.0 5.0 6,425
12.00 CPWR1416H12 0.10 -0.15 0.05 11.0 0.25 1482.0 101.0 450
13.00 CPWR1416H13 0.10 -0.15 0.05 131.0 0.25 11.0 3.0 21
14.00 CPWR1416H14 0.25 0.00 0.05 10.0 0.25 325.0 0.0 0
15.00 CPWR1416H15 0.25 0.00 0.05 11.0 0.25 224.0 0.0 0
16.00 CPWR1416H16 0.25 0.00 0.05 11.0 0.25 225.0 0.0 0
17.00 CPWR1416H17 0.05 -0.20 0.10 11.0 0.25 1309.0 1.0 12
18.00 CPWR1416H18 0.10 -0.15 0.10 125.0 0.25 1.0 22.0 22
19.00 CPWR1416H19 0.25 0.00 0.15 11.0 0.25 11.0 0.0 5

Put Options: CPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CPWR1416T3 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
4.00 CPWR1416T4 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
5.00 CPWR1416T5 0.25 0.00 0.05 11.0 0.25 384.0 0.0 0
6.00 CPWR1416T6 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
7.00 CPWR1416T7 0.25 0.00 0.05 1.0 0.25 1079.0 0.0 0
8.00 CPWR1416T8 0.22 -0.03 0.05 11.0 0.25 1354.0 5.0 65
9.00 CPWR1416T9 0.15 0.10 0.05 1028.0 0.25 1213.0 100.0 5,505
10.00 CPWR1416T10 0.65 0.10 0.50 1237.0 0.70 367.0 1.0 2,017
11.00 CPWR1416T11 1.50 0.15 1.50 321.0 1.65 355.0 40.0 229
12.00 CPWR1416T12 2.40 0.10 2.45 422.0 2.75 714.0 10.0 73
13.00 CPWR1416T13 3.50 0.20 3.50 160.0 3.80 821.0 70.0 90
14.00 CPWR1416T14 4.00 -0.30 4.30 787.0 4.70 519.0 10.0 30
15.00 CPWR1416T15 5.10 0.00 5.30 511.0 5.80 525.0 0.0 0
16.00 CPWR1416T16 6.00 0.00 6.30 385.0 6.80 402.0 0.0 0
17.00 CPWR1416T17 6.90 -0.10 7.30 191.0 7.80 205.0 11.0 11
18.00 CPWR1416T18 8.00 0.00 8.30 191.0 8.80 205.0 0.0 0
19.00 CPWR1416T19 9.00 0.00 9.30 701.0 9.80 748.0 0.0 0
Trading Center