$9.87 +0.01 (0.10%) Compuware Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 9.87
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.01 (0.10%)
Prev Close: 9.86
Open: 9.88
Bid: 9.86
Ask: 9.87
Options:

Call Options: CPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CPWR1422K2 7.70 0.00 7.70 1397.0 8.50 610.0 0.0 0
3.00 CPWR1422K3 4.90 0.00 6.60 20.0 7.60 20.0 0.0 0
4.00 CPWR1422K4 5.60 0.00 5.60 275.0 6.60 470.0 0.0 0
5.00 CPWR1422K5 4.10 -0.60 4.70 407.0 5.50 330.0 10.0 10
6.00 CPWR1422K6 3.70 0.00 3.70 571.0 4.40 410.0 0.0 0
7.00 CPWR1422K7 3.42 0.72 2.70 684.0 3.40 330.0 1.0 1
8.00 CPWR1422K8 2.63 0.78 1.85 1007.0 2.25 202.0 5.0 45
9.00 CPWR1422K9 1.70 0.85 0.85 1397.0 1.30 405.0 1.0 160
10.00 CPWR1422K10 0.55 0.00 0.05 2135.0 0.40 246.0 1.0 236
11.00 CPWR1422K11 0.15 -0.10 0.05 10.0 0.25 653.0 5.0 1,051
12.00 CPWR1422K12 0.04 -0.21 0.05 44.0 0.25 619.0 3.0 187
13.00 CPWR1422K13 0.25 0.00 0.05 31.0 0.25 596.0 0.0 0
14.00 CPWR1422K14 0.25 0.00 0.05 11.0 0.25 596.0 0.0 0
15.00 CPWR1422K15 0.25 0.00 0.05 11.0 0.25 596.0 0.0 0
16.00 CPWR1422K16 0.25 0.00 0.05 34.0 0.25 596.0 0.0 0
17.00 CPWR1422K17 0.05 -0.20 0.00 0.0 0.25 619.0 1.0 6
18.00 CPWR1422K18 0.25 0.00 0.00 0.0 0.25 614.0 0.0 0

Put Options: CPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CPWR1422W2 0.25 0.00 0.00 0.0 0.25 616.0 0.0 0
3.00 CPWR1422W3 0.25 0.00 0.00 0.0 0.25 590.0 0.0 0
4.00 CPWR1422W4 0.25 0.00 0.00 0.0 0.25 574.0 0.0 0
5.00 CPWR1422W5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
6.00 CPWR1422W6 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
7.00 CPWR1422W7 0.12 0.07 0.05 10.0 0.05 90.0 6.0 6
8.00 CPWR1422W8 0.03 -0.22 0.05 1923.0 0.25 583.0 3.0 3
9.00 CPWR1422W9 0.05 -0.10 0.35 310.0 0.15 629.0 56.0 5,478
10.00 CPWR1422W10 0.10 -0.05 0.15 15.0 0.25 42.0 96.0 658
11.00 CPWR1422W11 0.50 -0.25 0.75 728.0 1.15 465.0 2.0 103
12.00 CPWR1422W12 1.65 0.00 1.65 716.0 2.15 380.0 0.0 0
13.00 CPWR1422W13 2.80 0.15 2.65 1011.0 3.30 550.0 10.0 10
14.00 CPWR1422W14 3.90 0.30 3.60 1117.0 4.30 540.0 11.0 46
15.00 CPWR1422W15 4.80 0.20 4.60 1109.0 5.30 550.0 1.0 2
16.00 CPWR1422W16 5.50 0.00 5.50 423.0 6.40 100.0 0.0 0
17.00 CPWR1422W17 6.40 0.00 6.40 100.0 7.40 100.0 0.0 0
18.00 CPWR1422W18 7.50 0.00 7.50 1486.0 8.40 590.0 0.0 0