$10.60 0.00 (0.00%) Compuware Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.60
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.60
Open: 10.62
Bid: 10.42
Ask: 10.61
Options:

Call Options: CPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CPWR1418J1 9.30 0.00 9.30 897.0 10.00 1200.0 0.0 0
2.00 CPWR1418J2 8.10 0.00 8.10 35.0 9.00 35.0 0.0 0
3.00 CPWR1418J3 7.10 0.00 7.10 35.0 8.10 35.0 0.0 0
4.00 CPWR1418J4 6.00 0.00 6.00 24.0 7.20 24.0 0.0 0
5.00 CPWR1418J5 5.10 0.00 5.10 718.0 6.10 551.0 0.0 0
6.00 CPWR1418J6 4.10 0.00 4.10 24.0 5.10 24.0 0.0 0
7.00 CPWR1418J7 3.20 0.00 3.20 808.0 4.00 540.0 0.0 0
8.00 CPWR1418J8 2.20 0.00 2.20 837.0 2.95 544.0 0.0 0
9.00 CPWR1418J9 1.59 0.24 1.35 1060.0 1.80 640.0 18.0 11
10.00 CPWR1418J10 0.60 0.25 0.35 1930.0 0.80 825.0 243.0 133
11.00 CPWR1418J11 0.05 0.00 0.05 20.0 0.05 60.0 1.0 106
12.00 CPWR1418J12 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
13.00 CPWR1418J13 0.05 0.00 0.00 0.0 0.05 138.0 0.0 0
14.00 CPWR1418J14 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
15.00 CPWR1418J15 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
16.00 CPWR1418J16 0.20 0.00 0.00 0.0 0.20 631.0 0.0 0
17.00 CPWR1418J17 0.20 0.00 0.00 0.0 0.20 892.0 0.0 0

Put Options: CPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CPWR1418V1 0.20 0.00 0.00 0.0 0.20 1035.0 0.0 0
2.00 CPWR1418V2 0.20 0.00 0.00 0.0 0.20 910.0 0.0 0
3.00 CPWR1418V3 0.20 0.00 0.00 0.0 0.20 974.0 0.0 0
4.00 CPWR1418V4 0.20 0.00 0.00 0.0 0.20 884.0 0.0 0
5.00 CPWR1418V5 0.20 0.00 0.00 0.0 0.20 882.0 0.0 0
6.00 CPWR1418V6 0.20 0.00 0.00 0.0 0.20 900.0 0.0 0
7.00 CPWR1418V7 0.05 0.00 0.05 10.0 0.05 35.0 0.0 0
8.00 CPWR1418V8 0.05 0.00 0.05 10.0 0.05 294.0 0.0 0
9.00 CPWR1418V9 0.35 0.30 0.15 2349.0 0.05 342.0 5.0 78
10.00 CPWR1418V10 0.05 0.00 0.05 10.0 0.05 356.0 1.0 77
11.00 CPWR1418V11 0.35 0.15 0.20 1876.0 0.60 551.0 240.0 253
12.00 CPWR1418V12 1.15 0.00 1.15 1362.0 1.65 800.0 0.0 0
13.00 CPWR1418V13 2.05 0.00 2.05 1353.0 2.85 1044.0 0.0 0
14.00 CPWR1418V14 3.00 0.00 3.00 1230.0 3.80 830.0 0.0 0
15.00 CPWR1418V15 4.00 0.00 4.00 669.0 4.80 505.0 0.0 0
16.00 CPWR1418V16 5.00 0.00 5.00 186.0 5.80 140.0 0.0 0
17.00 CPWR1418V17 6.00 0.00 6.00 1032.0 6.70 740.0 0.0 0