CENTRICA $5.80

up +0.04


17/5/2013 09:17 AM  |  OTC : CPYYF  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

CPYYF historical data

Date Open High Low Close Volume
5/17/2013 5.80 5.80 5.80 5.80 5
5/16/2013 5.76 5.76 5.76 5.76 0
5/15/2013 5.76 5.76 5.76 5.76 0
5/14/2013 5.76 5.76 5.76 5.76 17
5/13/2013 5.99 5.99 5.95 5.95 2
5/10/2013 5.80 5.80 5.80 5.80 0
5/9/2013 5.80 5.80 5.80 5.80 0
5/8/2013 5.80 5.80 5.80 5.80 584
5/7/2013 5.83 5.83 5.72 5.72 27
5/6/2013 5.71 5.71 5.71 5.71 0
5/3/2013 5.71 5.71 5.71 5.71 0
5/2/2013 5.71 5.71 5.71 5.71 0
5/1/2013 5.71 5.71 5.71 5.71 0
4/30/2013 5.71 5.71 5.71 5.71 0
4/29/2013 5.71 5.71 5.71 5.71 0
4/26/2013 5.71 5.71 5.71 5.71 15
4/25/2013 5.94 5.94 5.94 5.94 0
4/24/2013 5.94 5.94 5.94 5.94 0
4/23/2013 6.06 6.06 5.94 5.94 17
4/22/2013 5.95 5.95 5.95 5.95 0
4/19/2013 5.95 5.95 5.95 5.95 9
4/18/2013 5.77 5.77 5.77 5.77 0
4/17/2013 5.77 5.77 5.77 5.77 0
4/16/2013 5.77 5.77 5.77 5.77 0
4/15/2013 5.77 5.77 5.77 5.77 5
4/12/2013 5.81 5.81 5.81 5.81 10
4/11/2013 5.58 5.58 5.58 5.58 0
4/10/2013 5.58 5.58 5.58 5.58 0
4/9/2013 5.58 5.58 5.58 5.58 0
4/8/2013 5.58 5.58 5.58 5.58 0
4/5/2013 5.58 5.58 5.58 5.58 0
4/4/2013 5.60 5.60 5.58 5.58 7
4/3/2013 5.80 5.80 5.80 5.80 10
4/2/2013 5.72 5.72 5.72 5.72 19
4/1/2013 5.70 5.70 5.70 5.70 3
3/28/2013 5.51 5.51 5.51 5.51 0
3/27/2013 5.43 5.51 5.43 5.51 34
3/26/2013 5.50 5.50 5.50 5.50 10
3/25/2013 5.63 5.63 5.63 5.63 20
3/22/2013 5.32 5.32 5.32 5.32 0
3/21/2013 5.36 5.36 5.32 5.32 28
3/20/2013 5.27 5.27 5.27 5.27 2
3/19/2013 5.30 5.30 5.30 5.30 104
3/18/2013 5.31 5.31 5.31 5.31 0
3/15/2013 5.31 5.31 5.31 5.31 0
3/14/2013 5.31 5.31 5.31 5.31 3
3/13/2013 5.35 5.35 5.35 5.35 0
3/12/2013 5.35 5.35 5.35 5.35 0
3/11/2013 5.35 5.35 5.35 5.35 0
3/8/2013 5.35 5.35 5.35 5.35 0
3/7/2013 5.35 5.35 5.35 5.35 0
3/6/2013 5.35 5.35 5.35 5.35 0
3/5/2013 5.35 5.35 5.35 5.35 2
3/4/2013 5.27 5.27 5.27 5.27 0
3/1/2013 5.27 5.27 5.27 5.27 0
2/28/2013 5.27 5.27 5.27 5.27 22
2/27/2013 5.21 5.21 5.21 5.21 30
2/26/2013 5.20 5.20 5.20 5.20 0
2/25/2013 5.20 5.20 5.20 5.20 20
2/22/2013 5.26 5.26 5.26 5.26 0
2/21/2013 5.26 5.26 5.26 5.26 9
2/20/2013 5.45 5.45 5.45 5.45 0
2/19/2013 5.45 5.45 5.45 5.45 37
2/15/2013 5.37 5.37 5.37 5.37 0
2/14/2013 5.37 5.37 5.37 5.37 22
2/13/2013 5.47 5.47 5.45 5.45 37
2/12/2013 5.28 5.28 5.28 5.28 0
2/11/2013 5.41 5.45 5.28 5.28 63
2/8/2013 5.33 5.33 5.33 5.33 0
2/7/2013 5.33 5.33 5.33 5.33 0
2/6/2013 5.41 5.41 5.33 5.33 72
2/5/2013 5.55 5.55 5.55 5.55 0
2/4/2013 5.55 5.55 5.55 5.55 27
2/1/2013 5.45 5.45 5.45 5.45 0
1/31/2013 5.45 5.45 5.45 5.45 0
1/30/2013 5.45 5.45 5.45 5.45 0
1/29/2013 5.45 5.45 5.45 5.45 9
1/28/2013 5.40 5.40 5.40 5.40 81
1/25/2013 5.45 5.45 5.45 5.45 0
1/24/2013 5.52 5.52 5.45 5.45 92
1/23/2013 5.37 5.37 5.37 5.37 0
1/22/2013 5.37 5.37 5.37 5.37 0
1/18/2013 5.37 5.37 5.37 5.37 0
1/17/2013 5.37 5.37 5.37 5.37 0
1/16/2013 5.37 5.37 5.37 5.37 0
1/15/2013 5.37 5.37 5.37 5.37 0
1/14/2013 5.37 5.37 5.37 5.37 0
1/11/2013 5.37 5.37 5.37 5.37 12
1/10/2013 5.40 5.40 5.40 5.40 5
1/9/2013 5.32 5.32 5.32 5.32 9
1/8/2013 5.33 5.33 5.30 5.30 39
1/7/2013 5.32 5.32 5.32 5.32 5
1/4/2013 5.33 5.33 5.33 5.33 0
1/3/2013 5.33 5.33 5.33 5.33 0
1/2/2013 5.33 5.33 5.33 5.33 0
12/31/2012 5.33 5.33 5.33 5.33 0
12/28/2012 5.37 5.37 5.33 5.33 125
12/27/2012 5.45 5.45 5.45 5.45 0
12/26/2012 5.45 5.45 5.45 5.45 0
12/24/2012 5.45 5.45 5.45 5.45 0
Marketplace
Trading Center