$14.48 +0.01 (%) Chiquita Brands International Inc - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
12/22/201414.4814.5014.4714.48169,903
12/19/201414.4714.4914.4714.47374,069
12/18/201414.5014.5014.4714.48251,250
12/17/201414.4714.4914.4714.48497,276
12/16/201414.4614.4814.4514.46315,683
12/15/201414.4714.4814.4614.46221,290
12/12/201414.4514.4714.4514.46395,502
12/11/201414.4614.4614.4514.45167,746
12/10/201414.4614.4714.4514.45184,853
12/9/201414.4514.4714.4514.45278,883
12/8/201414.4614.4714.4514.45227,535
12/5/201414.4614.4714.4514.45396,684
12/4/201414.4714.4714.4514.46188,815
12/3/201414.4614.4914.4514.47703,254
12/2/201414.4714.4814.4514.45365,757
12/1/201414.4614.4814.4514.46310,465
11/28/201414.4714.4814.4414.46277,980
11/26/201414.4614.4814.4614.47605,838
11/25/201414.4614.4714.4514.45202,315
11/24/201414.4814.4814.4514.45435,355
11/21/201414.4814.5014.4614.47387,742
11/20/201414.4514.4814.4514.46302,427
11/19/201414.4614.4714.4514.45291,573
11/18/201414.4514.4714.4514.47315,718
11/17/201414.4414.4714.4414.46696,370
11/14/201414.4514.4514.4414.44493,414
11/13/201414.4514.4514.4414.44546,575
11/12/201414.4314.4514.4314.441,864,492
11/11/201414.4514.4714.4314.43650,722
11/10/201414.4314.4714.4314.44879,138
11/7/201414.4214.4414.4214.43825,569
11/6/201414.4214.4414.4214.421,568,034
11/5/201414.4314.4414.4114.43579,687
11/4/201414.4214.4314.4014.41379,698
11/3/201414.4314.4414.4014.43423,583
10/31/201414.4014.4414.4014.431,607,655
10/30/201414.3914.4314.3814.404,485,677
10/29/201414.4214.4214.3914.391,334,322
10/28/201414.3714.4114.3714.393,073,293
10/27/201414.3214.4214.3114.3617,236,496
10/24/201413.9514.3013.8514.163,117,434
10/23/201413.5113.8813.4713.762,347,715
10/22/201413.2213.2912.6912.74594,059
10/21/201412.8813.2412.8713.24410,911
10/20/201413.2713.3612.7012.80659,102
10/17/201413.7513.7813.2813.36343,140
10/16/201413.6413.8513.6113.61415,136
10/15/201413.4913.8613.4513.831,379,781
10/14/201413.7213.7513.0113.16642,941
10/13/201413.8213.8213.5013.60341,424
10/10/201414.0014.0013.7013.78316,393
10/9/201414.1714.1913.9513.99385,996
10/8/201413.9414.3013.8914.21902,091
10/7/201414.1014.1013.8713.99333,628
10/6/201414.2314.2514.0514.13173,318
10/3/201414.2114.3413.9714.22391,363
10/2/201413.8814.1513.8814.04415,548
10/1/201414.2514.2813.9013.95627,993
9/30/201414.3814.4314.2014.20303,625
9/29/201414.2514.3714.1214.35196,244
9/26/201414.0214.4013.9914.34620,424
9/25/201414.0014.1313.8214.00299,242
9/24/201413.8814.1613.8014.03482,203
9/23/201413.8413.9513.6113.90439,407
9/22/201414.0614.1213.8313.89301,926
9/19/201414.1214.1714.0314.13695,805
9/18/201414.1114.2013.9314.13334,846
9/17/201413.8114.1313.7814.10282,460
9/16/201413.7613.9513.7613.87240,683
9/15/201413.8513.9613.7013.82283,117
9/12/201413.8714.0313.8213.89385,491
9/11/201413.8513.9513.8513.92386,570
9/10/201413.8214.0613.6613.96820,046
9/9/201413.6413.8513.5913.811,064,914
9/8/201414.0414.0413.5613.602,330,921
9/5/201413.7113.8713.6513.75712,973
9/4/201413.7513.9213.5313.71421,245
9/3/201413.7013.9013.7013.75326,420
9/2/201413.8613.9013.6113.65712,333
8/29/201413.8814.0013.6813.90431,468
8/28/201414.0514.1013.8813.90225,651
8/27/201414.2214.2913.9114.08409,163
8/26/201414.0414.2114.0014.07361,993
8/25/201413.9814.3013.8014.08739,326
8/22/201413.9013.9613.8013.96550,619
8/21/201413.7114.1513.6413.95567,464
8/20/201413.7113.8613.6813.71871,153
8/19/201413.8313.8813.6513.76564,010
8/18/201413.7614.0013.7313.89643,549
8/15/201413.5613.7713.4513.631,447,506
8/14/201413.4413.5913.4113.511,019,185
8/13/201413.4413.5813.3513.421,876,422
8/12/201413.1013.4713.1013.392,352,426
8/11/201413.0013.5612.9113.108,617,284
8/8/201410.0510.249.9110.06453,208
8/7/20149.6910.259.6310.09676,133
8/6/20149.619.829.619.66187,386
8/5/20149.569.689.549.62151,131
8/4/20149.619.779.539.60578,110
8/1/20149.629.699.479.59238,412
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center