Chiquita Brands International Inc $12.56

up +0.31


17/4/2014 06:40 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
4/17/201412.2412.7612.1912.56381,244
4/16/201412.1312.2811.9312.25259,626
4/15/201411.9612.1411.8612.05362,257
4/14/201412.0612.0711.8611.97415,311
4/11/201412.2512.5612.0012.02349,716
4/10/201412.4012.7412.2512.35604,043
4/9/201412.4112.4712.1012.44382,314
4/8/201412.2012.4812.1812.41560,313
4/7/201412.1812.3412.0812.20506,015
4/4/201412.6612.6712.1212.23849,631
4/3/201412.4812.6112.4112.55459,455
4/2/201412.3912.5212.3112.49622,269
4/1/201412.4412.5311.9612.40752,517
3/31/201412.4812.5312.2312.45477,823
3/28/201412.1212.4912.1212.45944,150
3/27/201411.7012.1111.6112.09617,416
3/26/201411.6611.8611.5711.72584,436
3/25/201411.6811.8111.4311.631,294,680
3/24/201411.3211.6311.2511.60881,610
3/21/201411.3811.4411.2311.301,710,960
3/20/201411.5811.6611.2211.32807,104
3/19/201411.3811.7211.2911.621,076,780
3/18/201411.4711.6111.1211.411,948,730
3/17/201411.8311.8711.1611.48996,965
3/14/201411.2511.3511.0311.25762,895
3/13/201411.6211.6511.2811.38840,702
3/12/201411.8011.8911.4111.67819,903
3/11/201411.9312.1011.5112.001,249,670
3/10/201412.4812.9211.6612.002,634,850
3/7/201410.9211.0010.7610.84268,163
3/6/201410.8410.9310.7110.86265,577
3/5/201411.1111.1610.8110.83455,055
3/4/201410.8411.2410.7511.17693,140
3/3/201410.7910.9410.5010.70547,964
2/28/201411.8111.8810.8410.94966,859
2/27/201411.6111.8110.6011.791,060,700
2/26/201411.4311.8211.3711.70489,660
2/25/201411.5611.7411.4311.48174,009
2/24/201411.5511.6311.4611.59185,105
2/21/201411.4811.6811.3611.51235,688
2/20/201411.2511.4511.1511.44407,690
2/19/201411.1711.5011.1011.23268,191
2/18/201410.6911.2810.6911.17322,733
2/14/201410.6210.7310.5210.70155,003
2/13/201410.3910.6610.3110.61248,507
2/12/201410.1310.4810.1310.45282,820
2/11/201410.0710.2110.0010.15220,063
2/10/201410.0810.169.9010.07210,462
2/7/201410.2810.3010.0810.12144,712
2/6/201410.0510.2410.0510.22193,388
2/5/201410.2110.219.9610.02839,681
2/4/201410.2010.3810.1610.27306,320
2/3/201410.5610.6010.1510.16344,211
1/31/201410.5610.7810.5610.58564,990
1/30/201410.8910.9610.7710.79232,917
1/29/201410.8310.9710.7210.79308,332
1/28/201410.8310.9610.7410.93345,915
1/27/201411.0911.0910.5910.80491,870
1/24/201411.2911.3411.0511.08392,730
1/23/201411.5711.6211.3011.39232,583
1/22/201411.6011.7511.5111.65160,633
1/21/201411.5711.6511.4211.61193,858
1/17/201411.8011.8211.4811.52206,958
1/16/201411.7811.9311.6311.82160,019
1/15/201411.5711.8911.5011.75217,321
1/14/201411.2711.5811.2711.56242,275
1/13/201411.4911.5611.1611.26353,732
1/10/201411.5711.6011.2811.57283,135
1/9/201411.7311.7311.4411.54252,746
1/8/201411.8211.8711.5411.66248,589
1/7/201411.8511.9811.7711.86184,916
1/6/201411.9112.0311.7711.78256,721
1/3/201411.8411.9311.6911.90251,041
1/2/201411.7011.8411.5411.84341,533
12/31/201311.4811.7111.4011.70315,292
12/30/201311.7511.8011.4711.49328,934
12/27/201311.9711.9811.7011.80219,440
12/26/201311.8512.0511.5611.97563,883
12/24/201311.4511.8811.4511.84163,247
12/23/201311.7811.7811.4511.51260,287
12/20/201311.6811.8011.4111.77517,654
12/19/201311.3111.7111.2511.62399,293
12/18/201311.2711.4011.1411.36246,176
12/17/201311.2311.3211.0311.25268,391
12/16/201311.2411.4011.1711.26304,540
12/13/201311.2911.3611.0511.17390,271
12/12/201310.9011.3410.8311.23549,372
12/11/201310.6810.9510.5810.91548,002
12/10/201310.8210.8610.6510.68332,935
12/9/201310.8210.9310.7410.82352,947
12/6/201310.8010.8610.6110.80413,134
12/5/201310.4210.7810.3910.70415,219
12/4/201310.1110.4910.1010.39414,985
12/3/201310.1610.2210.0510.151,176,680
12/2/201310.3910.449.9310.15737,313
11/29/201310.5010.7010.4710.57224,252
11/27/201310.2910.4410.1710.44375,311
11/26/20139.9610.429.9310.31640,107
11/25/20139.929.999.859.94253,985
11/22/20139.9610.029.769.86372,090
Trading Center