Chiquita Brands International Inc $13.91

up +0.20


21/8/2014 02:00 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
8/20/201413.7113.8613.6813.71871,153
8/19/201413.8313.8813.6513.76564,010
8/18/201413.7614.0013.7313.89643,549
8/15/201413.5613.7713.4513.631,447,506
8/14/201413.4413.5913.4113.511,019,185
8/13/201413.4413.5813.3513.421,876,422
8/12/201413.1013.4713.1013.392,352,426
8/11/201413.0013.5612.9113.108,617,284
8/8/201410.0510.249.9110.06453,208
8/7/20149.6910.259.6310.09676,133
8/6/20149.619.829.619.66187,386
8/5/20149.569.689.549.62151,131
8/4/20149.619.779.539.60578,110
8/1/20149.629.699.479.59238,412
7/31/20149.659.679.519.59281,036
7/30/20149.8510.009.639.68264,494
7/29/201410.0110.079.829.82171,499
7/28/201410.1410.159.919.98220,005
7/25/201410.0910.1610.0310.12165,293
7/24/201410.2110.3010.0710.18334,922
7/23/201410.3210.4710.1210.21297,117
7/22/201410.2210.4510.1610.29223,947
7/21/201410.3310.3410.1710.19193,229
7/18/201410.2510.5310.2510.41249,871
7/17/201410.3310.4410.2310.28318,350
7/16/201410.5210.5610.3110.36114,672
7/15/201410.6410.6410.3710.50144,579
7/14/201410.4710.7510.4510.70213,769
7/11/201410.2910.4710.1910.41180,895
7/10/201410.2410.3410.1710.32244,902
7/9/201410.4510.5310.3710.42164,608
7/8/201410.5110.5610.3510.42306,559
7/7/201410.7210.7410.4710.48177,667
7/3/201410.7910.8310.6710.7685,932
7/2/201410.7910.8810.7610.76179,788
7/1/201410.9011.1110.7410.79447,630
6/30/201410.5310.9010.4410.85634,653
6/27/201410.1810.5610.1410.55421,276
6/26/201410.2710.2910.0510.23205,700
6/25/201410.3310.3510.1110.28468,649
6/24/201410.5510.6210.3310.35209,423
6/23/201410.6010.6110.5110.55177,925
6/20/201410.5410.6210.4210.61418,264
6/19/201410.5110.6010.4510.49149,365
6/18/201410.5010.5510.3510.49180,476
6/17/201410.3110.5410.2510.49193,211
6/16/201410.1410.3510.0510.35252,917
6/13/201410.2510.2510.1010.10221,565
6/12/201410.4610.4610.1510.21169,697
6/11/201410.3510.6010.2810.45218,691
6/10/201410.5010.5110.2810.35275,967
6/9/201410.4910.6010.4110.51236,600
6/6/201410.4910.7310.4110.50361,984
6/5/201410.3010.5810.2110.54351,250
6/4/201410.2110.3910.0610.22408,428
6/3/201410.2710.2710.0010.24310,658
6/2/201410.2910.3210.0810.27269,131
5/30/201410.3610.3710.1910.26329,792
5/29/201410.4010.5210.2310.36237,419
5/28/201410.6210.6710.3510.36275,243
5/27/201410.6010.7310.5410.62379,830
5/23/201410.5910.7410.5110.54217,269
5/22/201410.1010.7210.0410.60492,709
5/21/201410.2010.3510.0010.10544,242
5/20/201410.2710.3410.1210.21376,890
5/19/201410.3410.5110.1310.29430,799
5/16/201410.4910.5510.2310.35613,813
5/15/201410.5810.6610.4110.46900,802
5/14/201411.0111.0310.6610.68556,919
5/13/201410.8711.0610.8311.00504,469
5/12/201410.7011.2410.6610.89746,370
5/9/201410.2511.1010.2110.811,042,849
5/8/201411.5111.6011.0511.12384,668
5/7/201411.4411.5511.2711.48445,240
5/6/201411.7411.8311.3511.37386,946
5/5/201411.8311.9911.6111.80452,336
5/2/201411.6112.0611.5211.88333,732
5/1/201411.5111.7111.2911.55506,825
4/30/201411.5211.5611.3411.48666,015
4/29/201411.7212.1511.4311.56657,643
4/28/201411.9311.9911.7211.72464,220
4/25/201412.0212.2811.8711.93349,196
4/24/201412.4312.4412.0012.05375,830
4/23/201412.6012.6012.3112.33420,811
4/22/201412.4512.6512.2612.64250,551
4/21/201412.6012.6512.4512.47241,055
4/17/201412.2412.7612.1912.56381,244
4/16/201412.1312.2811.9312.25259,626
4/15/201411.9612.1411.8612.05362,257
4/14/201412.0612.0711.8611.97415,311
4/11/201412.2512.5612.0012.02349,716
4/10/201412.4012.7412.2512.35604,043
4/9/201412.4112.4712.1012.44382,314
4/8/201412.2012.4812.1812.41560,313
4/7/201412.1812.3412.0812.20506,015
4/4/201412.6612.6712.1212.23849,631
4/3/201412.4812.6112.4112.55459,455
4/2/201412.3912.5212.3112.49622,269
4/1/201412.4412.5311.9612.40752,517
3/31/201412.4812.5312.2312.45477,823
Trading Center