CHIQUITA BRANDS $9.91

up +0.26


20/5/2013 04:20 PM  |  NYSE : CQB  |  Industries : Agriculture, Forestry, Fishing and Hunting / Fruit and Tree Nut Farming
Type:

CQB historical data

Date Open High Low Close Volume
5/17/2013 9.61 9.72 9.45 9.65 2845
5/16/2013 9.34 9.70 9.30 9.58 3623
5/15/2013 9.46 9.51 9.05 9.34 4829
5/14/2013 9.26 9.68 9.20 9.51 8582
5/13/2013 8.95 9.47 8.95 9.29 8185
5/10/2013 8.38 9.00 8.34 9.00 5365
5/9/2013 8.35 8.51 8.30 8.34 3004
5/8/2013 8.49 8.51 8.37 8.39 3304
5/7/2013 8.70 8.79 8.40 8.46 4481
5/6/2013 8.59 8.83 8.58 8.80 2695
5/3/2013 8.59 8.84 8.58 8.63 3444
5/2/2013 8.45 8.63 8.40 8.54 2762
5/1/2013 8.60 8.70 8.25 8.42 8284
4/30/2013 9.00 9.15 8.57 8.63 8165
4/29/2013 8.67 9.11 8.66 8.96 5526
4/26/2013 8.68 8.68 8.42 8.56 3442
4/25/2013 8.58 8.86 8.47 8.72 3833
4/24/2013 8.20 8.57 8.15 8.54 5139
4/23/2013 8.12 8.59 8.08 8.53 9371
4/22/2013 7.73 8.04 7.65 8.04 9092
4/19/2013 7.07 7.29 7.07 7.25 2174
4/18/2013 7.08 7.16 6.95 7.05 2831
4/17/2013 7.10 7.21 7.03 7.08 3344
4/16/2013 7.44 7.50 7.13 7.17 4239
4/15/2013 7.64 7.67 7.35 7.40 3392
4/12/2013 7.66 7.74 7.59 7.69 1885
4/11/2013 7.73 7.77 7.58 7.67 1548
4/10/2013 7.44 7.69 7.44 7.68 2041
4/9/2013 7.40 7.50 7.35 7.45 2882
4/8/2013 7.53 7.53 7.32 7.37 2676
4/5/2013 7.51 7.73 7.47 7.54 3426
4/4/2013 7.53 7.65 7.49 7.61 2753
4/3/2013 7.52 7.62 7.41 7.55 2938
4/2/2013 7.57 7.66 7.47 7.51 3705
4/1/2013 7.75 7.87 7.51 7.54 2504
3/28/2013 7.74 7.87 7.64 7.76 3020
3/27/2013 7.68 7.77 7.38 7.72 4182
3/26/2013 7.88 7.91 7.70 7.74 2062
3/25/2013 7.88 7.96 7.73 7.86 2847
3/22/2013 7.92 7.99 7.83 7.86 3063
3/21/2013 7.79 7.97 7.75 7.90 5744
3/20/2013 7.88 7.88 7.69 7.82 6261
3/19/2013 7.52 7.99 7.52 7.86 11642
3/18/2013 7.17 7.39 7.07 7.39 5221
3/15/2013 7.05 7.30 7.05 7.23 11995
3/14/2013 7.00 7.19 6.99 7.08 3854
3/13/2013 6.76 7.08 6.75 6.98 6730
3/12/2013 6.67 6.99 6.04 6.83 6631
3/11/2013 6.74 6.78 6.68 6.75 5463
3/8/2013 6.65 6.78 6.64 6.74 4542
3/7/2013 6.33 6.70 6.32 6.61 11537
3/6/2013 6.10 6.35 6.10 6.31 6160
3/5/2013 6.12 6.18 6.05 6.14 3346
3/4/2013 6.20 6.20 5.90 6.10 6008
3/1/2013 6.15 6.27 6.11 6.24 3201
2/28/2013 6.33 6.39 6.16 6.21 4059
2/27/2013 6.39 6.41 6.11 6.35 6356
2/26/2013 6.51 6.55 6.23 6.41 3930
2/25/2013 6.81 6.81 6.49 6.49 4192
2/22/2013 6.79 6.82 6.71 6.79 2376
2/21/2013 6.75 6.78 6.59 6.75 4027
2/20/2013 6.99 7.17 6.75 6.76 4628
2/19/2013 6.91 7.00 6.88 6.97 3876
2/15/2013 7.05 7.05 6.89 6.90 6682
2/14/2013 6.94 7.13 6.91 7.01 4698
2/13/2013 6.99 7.06 6.89 6.94 1928
2/12/2013 6.87 7.11 6.85 6.97 2910
2/11/2013 6.92 6.95 6.86 6.87 3467
2/8/2013 7.00 7.04 6.90 6.91 3304
2/7/2013 7.12 7.13 6.87 7.01 4721
2/6/2013 7.13 7.17 7.02 7.14 4627
2/5/2013 7.23 7.44 7.01 7.14 6320
2/4/2013 7.34 7.38 7.02 7.20 30893
2/1/2013 7.34 7.45 7.32 7.42 5503
1/31/2013 7.55 7.55 7.21 7.35 16486
1/30/2013 8.11 8.22 7.97 8.01 5146
1/29/2013 7.88 8.21 7.81 8.14 8112
1/28/2013 7.50 7.93 7.45 7.91 12708
1/25/2013 7.50 7.52 7.42 7.45 3882
1/24/2013 7.50 7.57 7.43 7.49 4022
1/23/2013 7.50 7.57 7.44 7.50 12985
1/22/2013 7.50 7.51 7.40 7.50 5729
1/18/2013 7.50 7.57 7.39 7.49 5050
1/17/2013 7.50 7.57 7.45 7.52 4118
1/16/2013 7.68 7.76 7.47 7.50 5711
1/15/2013 7.91 7.92 7.67 7.69 7566
1/14/2013 7.98 8.02 7.90 7.96 1884
1/11/2013 8.03 8.04 7.98 8.01 1750
1/10/2013 8.04 8.12 8.00 8.00 2220
1/9/2013 8.07 8.11 7.98 8.02 2609
1/8/2013 7.93 8.06 7.73 8.06 3857
1/7/2013 8.14 8.14 7.83 7.91 4578
1/4/2013 8.25 8.25 8.18 8.21 1769
1/3/2013 8.25 8.25 8.16 8.23 2383
1/2/2013 8.50 8.51 8.18 8.25 5469
12/31/2012 7.98 8.26 7.95 8.25 3198
12/28/2012 8.00 8.15 7.98 8.00 2627
12/27/2012 8.09 8.13 7.63 8.05 4790
12/26/2012 8.11 8.18 8.08 8.13 2521
12/24/2012 8.25 8.37 8.10 8.12 1104
Marketplace
Trading Center