$14.16 +0.40 (%) Chiquita Brands International Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
10/24/201413.9514.3013.8514.163,117,434
10/23/201413.5113.8813.4713.762,347,715
10/22/201413.2213.2912.6912.74594,059
10/21/201412.8813.2412.8713.24410,911
10/20/201413.2713.3612.7012.80659,102
10/17/201413.7513.7813.2813.36343,140
10/16/201413.6413.8513.6113.61415,136
10/15/201413.4913.8613.4513.831,379,781
10/14/201413.7213.7513.0113.16642,941
10/13/201413.8213.8213.5013.60341,424
10/10/201414.0014.0013.7013.78316,393
10/9/201414.1714.1913.9513.99385,996
10/8/201413.9414.3013.8914.21902,091
10/7/201414.1014.1013.8713.99333,628
10/6/201414.2314.2514.0514.13173,318
10/3/201414.2114.3413.9714.22391,363
10/2/201413.8814.1513.8814.04415,548
10/1/201414.2514.2813.9013.95627,993
9/30/201414.3814.4314.2014.20303,625
9/29/201414.2514.3714.1214.35196,244
9/26/201414.0214.4013.9914.34620,424
9/25/201414.0014.1313.8214.00299,242
9/24/201413.8814.1613.8014.03482,203
9/23/201413.8413.9513.6113.90439,407
9/22/201414.0614.1213.8313.89301,926
9/19/201414.1214.1714.0314.13695,805
9/18/201414.1114.2013.9314.13334,846
9/17/201413.8114.1313.7814.10282,460
9/16/201413.7613.9513.7613.87240,683
9/15/201413.8513.9613.7013.82283,117
9/12/201413.8714.0313.8213.89385,491
9/11/201413.8513.9513.8513.92386,570
9/10/201413.8214.0613.6613.96820,046
9/9/201413.6413.8513.5913.811,064,914
9/8/201414.0414.0413.5613.602,330,921
9/5/201413.7113.8713.6513.75712,973
9/4/201413.7513.9213.5313.71421,245
9/3/201413.7013.9013.7013.75326,420
9/2/201413.8613.9013.6113.65712,333
8/29/201413.8814.0013.6813.90431,468
8/28/201414.0514.1013.8813.90225,651
8/27/201414.2214.2913.9114.08409,163
8/26/201414.0414.2114.0014.07361,993
8/25/201413.9814.3013.8014.08739,326
8/22/201413.9013.9613.8013.96550,619
8/21/201413.7114.1513.6413.95567,464
8/20/201413.7113.8613.6813.71871,153
8/19/201413.8313.8813.6513.76564,010
8/18/201413.7614.0013.7313.89643,549
8/15/201413.5613.7713.4513.631,447,506
8/14/201413.4413.5913.4113.511,019,185
8/13/201413.4413.5813.3513.421,876,422
8/12/201413.1013.4713.1013.392,352,426
8/11/201413.0013.5612.9113.108,617,284
8/8/201410.0510.249.9110.06453,208
8/7/20149.6910.259.6310.09676,133
8/6/20149.619.829.619.66187,386
8/5/20149.569.689.549.62151,131
8/4/20149.619.779.539.60578,110
8/1/20149.629.699.479.59238,412
7/31/20149.659.679.519.59281,036
7/30/20149.8510.009.639.68264,494
7/29/201410.0110.079.829.82171,499
7/28/201410.1410.159.919.98220,005
7/25/201410.0910.1610.0310.12165,293
7/24/201410.2110.3010.0710.18334,922
7/23/201410.3210.4710.1210.21297,117
7/22/201410.2210.4510.1610.29223,947
7/21/201410.3310.3410.1710.19193,229
7/18/201410.2510.5310.2510.41249,871
7/17/201410.3310.4410.2310.28318,350
7/16/201410.5210.5610.3110.36114,672
7/15/201410.6410.6410.3710.50144,579
7/14/201410.4710.7510.4510.70213,769
7/11/201410.2910.4710.1910.41180,895
7/10/201410.2410.3410.1710.32244,902
7/9/201410.4510.5310.3710.42164,608
7/8/201410.5110.5610.3510.42306,559
7/7/201410.7210.7410.4710.48177,667
7/3/201410.7910.8310.6710.7685,932
7/2/201410.7910.8810.7610.76179,788
7/1/201410.9011.1110.7410.79447,630
6/30/201410.5310.9010.4410.85634,653
6/27/201410.1810.5610.1410.55421,276
6/26/201410.2710.2910.0510.23205,700
6/25/201410.3310.3510.1110.28468,649
6/24/201410.5510.6210.3310.35209,423
6/23/201410.6010.6110.5110.55177,925
6/20/201410.5410.6210.4210.61418,264
6/19/201410.5110.6010.4510.49149,365
6/18/201410.5010.5510.3510.49180,476
6/17/201410.3110.5410.2510.49193,211
6/16/201410.1410.3510.0510.35252,917
6/13/201410.2510.2510.1010.10221,565
6/12/201410.4610.4610.1510.21169,697
6/11/201410.3510.6010.2810.45218,691
6/10/201410.5010.5110.2810.35275,967
6/9/201410.4910.6010.4110.51236,600
6/6/201410.4910.7310.4110.50361,984
6/5/201410.3010.5810.2110.54351,250
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center