$13.81 +1.07 (%) Chiquita Brands International Inc - NYSE

Oct. 23, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
1/7/201411.8511.9811.7711.86184,916
1/6/201411.9112.0311.7711.78256,721
1/3/201411.8411.9311.6911.90251,041
1/2/201411.7011.8411.5411.84341,533
12/31/201311.4811.7111.4011.70315,292
12/30/201311.7511.8011.4711.49328,934
12/27/201311.9711.9811.7011.80219,440
12/26/201311.8512.0511.5611.97563,883
12/24/201311.4511.8811.4511.84163,247
12/23/201311.7811.7811.4511.51260,287
12/20/201311.6811.8011.4111.77517,654
12/19/201311.3111.7111.2511.62399,293
12/18/201311.2711.4011.1411.36246,176
12/17/201311.2311.3211.0311.25268,391
12/16/201311.2411.4011.1711.26304,540
12/13/201311.2911.3611.0511.17390,271
12/12/201310.9011.3410.8311.23549,372
12/11/201310.6810.9510.5810.91548,002
12/10/201310.8210.8610.6510.68332,935
12/9/201310.8210.9310.7410.82352,947
12/6/201310.8010.8610.6110.80413,134
12/5/201310.4210.7810.3910.70415,219
12/4/201310.1110.4910.1010.39414,985
12/3/201310.1610.2210.0510.151,176,684
12/2/201310.3910.449.9310.15737,313
11/29/201310.5010.7010.4710.57224,252
11/27/201310.2910.4410.1710.44375,311
11/26/20139.9610.429.9310.31640,107
11/25/20139.929.999.859.94253,985
11/22/20139.9610.029.769.86372,090
11/21/20139.6210.029.609.94474,286
11/20/20139.459.729.459.57373,903
11/19/20139.509.559.399.44303,470
11/18/20139.9910.009.459.53452,882
11/15/20139.9510.009.869.98514,781
11/14/20139.519.939.459.91701,079
11/13/20139.499.579.409.54321,177
11/12/20139.489.589.249.58538,477
11/11/20139.699.749.499.55443,246
11/8/20139.419.829.419.75613,605
11/7/201310.0010.049.289.411,245,280
11/6/201310.4010.4010.0110.19396,957
11/5/201310.3110.5110.2510.37251,434
11/4/201310.5910.6410.3410.39310,836
11/1/201310.3310.5710.2510.56369,302
10/31/201310.7510.7910.3410.35609,935
10/30/201310.9611.0910.6810.78441,625
10/29/201311.3511.4110.9310.96596,945
10/28/201311.3711.5211.2211.31297,729
10/25/201311.3511.5011.3011.35262,927
10/24/201311.2811.3611.2411.33149,637
10/23/201311.2911.4011.2311.28239,812
10/22/201311.5111.5511.2911.33326,288
10/21/201311.5611.5611.3011.43534,202
10/18/201311.4311.5511.2311.52546,315
10/17/201311.3611.3611.1011.32528,207
10/16/201312.1812.1810.9111.402,121,046
10/15/201312.7212.8912.5212.60233,513
10/14/201312.6512.7712.5112.73182,883
10/11/201312.4912.7612.4412.75352,598
10/10/201312.3912.5912.2512.56535,238
10/9/201312.3612.3712.1712.22463,336
10/8/201312.4612.5312.2512.30274,547
10/7/201312.4212.6912.3312.40346,930
10/4/201312.4812.6212.4212.50189,084
10/3/201312.6512.7112.1712.54486,994
10/2/201312.7712.7712.5512.71242,144
10/1/201312.5712.9312.5312.90348,874
9/30/201312.7512.7812.6012.66510,446
9/27/201312.9013.0112.8212.92216,951
9/26/201313.0313.1512.7813.00295,847
9/25/201313.1713.2812.9813.04266,511
9/24/201312.8213.3912.8113.15553,358
9/23/201312.9613.0412.5812.79338,418
9/20/201313.1013.1412.9212.97439,316
9/19/201313.0513.1412.8313.07348,308
9/18/201313.2513.2812.7113.06485,593
9/17/201313.1613.3113.0513.28273,332
9/16/201313.3213.4213.1013.19458,927
9/13/201313.3013.3313.0613.20338,211
9/12/201313.5013.5213.1613.30509,834
9/11/201313.4513.6813.4013.57597,207
9/10/201313.4913.5713.3013.50665,540
9/9/201313.2513.5213.2513.44606,693
9/6/201313.4613.4613.0613.26518,980
9/5/201312.9713.4412.9713.42723,887
9/4/201313.1013.2712.9012.981,496,571
9/3/201312.5213.1712.5213.061,170,893
8/30/201312.4912.5512.1612.33364,616
8/29/201312.3312.6312.3212.52230,299
8/28/201312.4612.5312.3112.35355,863
8/27/201312.7912.8712.4612.47607,544
8/26/201312.8213.1012.7812.89645,173
8/23/201312.5012.7812.5012.71457,354
8/22/201312.3712.5512.3612.48466,080
8/21/201312.4712.5612.2912.31590,026
8/20/201312.2612.5012.1612.491,468,381
8/19/201312.1512.2712.1012.22607,464
8/16/201312.1412.2512.1012.13731,988
8/15/201312.4912.5011.9412.10551,481
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center