$13.81 -0.06 (%) Chiquita Brands International Inc - NYSE

Sep. 17, 2014 | 09:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
11/27/201310.2910.4410.1710.44375,311
11/26/20139.9610.429.9310.31640,107
11/25/20139.929.999.859.94253,985
11/22/20139.9610.029.769.86372,090
11/21/20139.6210.029.609.94474,286
11/20/20139.459.729.459.57373,903
11/19/20139.509.559.399.44303,470
11/18/20139.9910.009.459.53452,882
11/15/20139.9510.009.869.98514,781
11/14/20139.519.939.459.91701,079
11/13/20139.499.579.409.54321,177
11/12/20139.489.589.249.58538,477
11/11/20139.699.749.499.55443,246
11/8/20139.419.829.419.75613,605
11/7/201310.0010.049.289.411,245,280
11/6/201310.4010.4010.0110.19396,957
11/5/201310.3110.5110.2510.37251,434
11/4/201310.5910.6410.3410.39310,836
11/1/201310.3310.5710.2510.56369,302
10/31/201310.7510.7910.3410.35609,935
10/30/201310.9611.0910.6810.78441,625
10/29/201311.3511.4110.9310.96596,945
10/28/201311.3711.5211.2211.31297,729
10/25/201311.3511.5011.3011.35262,927
10/24/201311.2811.3611.2411.33149,637
10/23/201311.2911.4011.2311.28239,812
10/22/201311.5111.5511.2911.33326,288
10/21/201311.5611.5611.3011.43534,202
10/18/201311.4311.5511.2311.52546,315
10/17/201311.3611.3611.1011.32528,207
10/16/201312.1812.1810.9111.402,121,046
10/15/201312.7212.8912.5212.60233,513
10/14/201312.6512.7712.5112.73182,883
10/11/201312.4912.7612.4412.75352,598
10/10/201312.3912.5912.2512.56535,238
10/9/201312.3612.3712.1712.22463,336
10/8/201312.4612.5312.2512.30274,547
10/7/201312.4212.6912.3312.40346,930
10/4/201312.4812.6212.4212.50189,084
10/3/201312.6512.7112.1712.54486,994
10/2/201312.7712.7712.5512.71242,144
10/1/201312.5712.9312.5312.90348,874
9/30/201312.7512.7812.6012.66510,446
9/27/201312.9013.0112.8212.92216,951
9/26/201313.0313.1512.7813.00295,847
9/25/201313.1713.2812.9813.04266,511
9/24/201312.8213.3912.8113.15553,358
9/23/201312.9613.0412.5812.79338,418
9/20/201313.1013.1412.9212.97439,316
9/19/201313.0513.1412.8313.07348,308
9/18/201313.2513.2812.7113.06485,593
9/17/201313.1613.3113.0513.28273,332
9/16/201313.3213.4213.1013.19458,927
9/13/201313.3013.3313.0613.20338,211
9/12/201313.5013.5213.1613.30509,834
9/11/201313.4513.6813.4013.57597,207
9/10/201313.4913.5713.3013.50665,540
9/9/201313.2513.5213.2513.44606,693
9/6/201313.4613.4613.0613.26518,980
9/5/201312.9713.4412.9713.42723,887
9/4/201313.1013.2712.9012.981,496,571
9/3/201312.5213.1712.5213.061,170,893
8/30/201312.4912.5512.1612.33364,616
8/29/201312.3312.6312.3212.52230,299
8/28/201312.4612.5312.3112.35355,863
8/27/201312.7912.8712.4612.47607,544
8/26/201312.8213.1012.7812.89645,173
8/23/201312.5012.7812.5012.71457,354
8/22/201312.3712.5512.3612.48466,080
8/21/201312.4712.5612.2912.31590,026
8/20/201312.2612.5012.1612.491,468,381
8/19/201312.1512.2712.1012.22607,464
8/16/201312.1412.2512.1012.13731,988
8/15/201312.4912.5011.9412.10551,481
8/14/201312.7012.7212.6012.64485,822
8/13/201312.6412.7012.5012.661,129,479
8/12/201312.3312.6812.3312.59972,066
8/9/201312.3412.4012.2812.35748,803
8/8/201312.2912.5611.9312.341,201,555
8/7/201312.1612.2512.0212.17408,809
8/6/201312.2112.2512.0812.17536,672
8/5/201312.1012.2112.0612.21455,043
8/2/201312.1912.1912.0312.13472,658
8/1/201312.1812.2412.0612.22689,782
7/31/201311.9112.1911.9112.081,203,733
7/30/201312.1412.2811.8811.89520,347
7/29/201312.1012.2112.0512.07300,415
7/26/201312.0612.2312.0512.15344,942
7/25/201312.1312.2712.1212.17437,309
7/24/201312.3112.4612.1512.17399,686
7/23/201312.2812.4012.1212.19356,196
7/22/201312.1212.2912.1112.20389,260
7/19/201312.0112.1711.9512.11290,836
7/18/201312.2212.3211.9512.001,116,216
7/17/201312.0712.2712.0712.17407,356
7/16/201312.5212.5511.9912.04568,831
7/15/201312.3812.6012.3812.48465,903
7/12/201312.5112.5712.2812.37472,467
7/11/201312.5112.8812.4612.50690,139
7/10/201312.0612.5112.0312.45591,336
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center