Chiquita Brands International Inc $14.07

down -0.01


26/8/2014 04:01 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
6/18/201310.9111.1110.8711.05279,758
6/17/201311.0211.0710.8910.95136,092
6/14/201311.0411.1210.8210.92181,543
6/13/201310.8811.2310.7011.08402,245
6/12/201311.0011.0010.7110.85249,131
6/11/201310.7110.9910.5110.92455,851
6/10/201310.3410.7210.2510.71268,899
6/7/201310.3110.5810.2610.33215,543
6/6/20139.9010.279.8910.26317,141
6/5/201310.2110.389.869.89384,935
6/4/201310.3910.5110.1510.26303,701
6/3/201310.1010.419.9510.39432,869
5/31/201310.3510.4910.1010.10407,206
5/30/201310.3510.4710.2010.39327,305
5/29/201310.4010.5810.2610.30314,479
5/28/201310.3810.5610.3210.46398,793
5/24/201310.1110.399.9110.25351,529
5/23/20139.7110.159.5810.12305,046
5/22/20139.9410.199.809.83449,988
5/21/20139.9410.159.839.94434,361
5/20/20139.6110.009.529.91384,014
5/17/20139.619.729.459.65285,591
5/16/20139.349.709.309.58362,281
5/15/20139.469.519.059.34482,816
5/14/20139.269.689.209.51859,409
5/13/20138.959.478.959.29818,442
5/10/20138.389.008.349.00537,567
5/9/20138.358.518.308.34300,352
5/8/20138.498.518.378.39330,338
5/7/20138.708.798.408.46448,032
5/6/20138.598.838.588.80269,464
5/3/20138.598.848.588.63344,306
5/2/20138.458.638.408.54277,708
5/1/20138.608.708.258.42828,481
4/30/20139.009.158.578.63816,687
4/29/20138.679.118.668.96552,541
4/26/20138.688.688.428.56344,117
4/25/20138.588.868.478.72384,266
4/24/20138.208.578.158.54513,879
4/23/20138.128.598.088.53937,837
4/22/20137.738.047.658.04910,573
4/19/20137.077.297.077.25217,315
4/18/20137.087.166.957.05283,010
4/17/20137.107.217.037.08334,318
4/16/20137.447.507.137.17423,814
4/15/20137.647.677.357.40341,902
4/12/20137.667.747.597.69188,501
4/11/20137.737.777.587.67154,735
4/10/20137.447.697.447.68204,050
4/9/20137.407.507.357.45289,088
4/8/20137.537.537.327.37267,530
4/5/20137.517.737.477.54342,999
4/4/20137.537.657.497.61275,304
4/3/20137.527.627.417.55293,741
4/2/20137.577.667.477.51370,462
4/1/20137.757.877.517.54250,312
3/28/20137.747.877.647.76302,902
3/27/20137.687.777.387.72418,194
3/26/20137.887.917.707.74206,122
3/25/20137.887.967.737.86284,648
3/22/20137.927.997.837.86334,905
3/21/20137.797.977.757.90574,318
3/20/20137.887.887.697.82626,342
3/19/20137.527.997.527.861,164,269
3/18/20137.177.397.077.39524,643
3/15/20137.057.307.057.231,201,862
3/14/20137.007.196.997.08386,264
3/13/20136.767.086.756.98672,980
3/12/20136.676.996.046.83663,075
3/11/20136.746.786.686.75548,654
3/8/20136.656.786.646.74454,137
3/7/20136.336.706.326.611,153,908
3/6/20136.106.356.106.31615,909
3/5/20136.126.186.056.14334,541
3/4/20136.206.205.906.10600,884
3/1/20136.156.276.116.24320,004
2/28/20136.336.396.166.21407,751
2/27/20136.396.416.116.35635,677
2/26/20136.516.556.236.41392,937
2/25/20136.816.816.496.49419,420
2/22/20136.796.826.716.79237,520
2/21/20136.756.786.596.75402,604
2/20/20136.997.176.756.76462,703
2/19/20136.917.006.886.97387,585
2/15/20137.057.056.896.90668,113
2/14/20136.947.136.917.01469,743
2/13/20136.997.066.896.94192,728
2/12/20136.877.116.856.97290,971
2/11/20136.926.956.866.87346,618
2/8/20137.007.046.906.91330,326
2/7/20137.127.136.877.01472,042
2/6/20137.137.177.027.14462,623
2/5/20137.237.447.017.14632,001
2/4/20137.347.387.027.203,089,291
2/1/20137.347.457.327.42550,282
1/31/20137.557.557.217.351,648,588
1/30/20138.118.227.978.01514,594
1/29/20137.888.217.818.14811,128
1/28/20137.507.937.457.911,270,758
1/25/20137.507.527.427.45388,167
Trading Center