$14.47 +0.01 (%) Chiquita Brands International Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
9/16/201313.3213.4213.1013.19458,927
9/13/201313.3013.3313.0613.20338,211
9/12/201313.5013.5213.1613.30509,834
9/11/201313.4513.6813.4013.57597,207
9/10/201313.4913.5713.3013.50665,540
9/9/201313.2513.5213.2513.44606,693
9/6/201313.4613.4613.0613.26518,980
9/5/201312.9713.4412.9713.42723,887
9/4/201313.1013.2712.9012.981,496,571
9/3/201312.5213.1712.5213.061,170,893
8/30/201312.4912.5512.1612.33364,616
8/29/201312.3312.6312.3212.52230,299
8/28/201312.4612.5312.3112.35355,863
8/27/201312.7912.8712.4612.47607,544
8/26/201312.8213.1012.7812.89645,173
8/23/201312.5012.7812.5012.71457,354
8/22/201312.3712.5512.3612.48466,080
8/21/201312.4712.5612.2912.31590,026
8/20/201312.2612.5012.1612.491,468,381
8/19/201312.1512.2712.1012.22607,464
8/16/201312.1412.2512.1012.13731,988
8/15/201312.4912.5011.9412.10551,481
8/14/201312.7012.7212.6012.64485,822
8/13/201312.6412.7012.5012.661,129,479
8/12/201312.3312.6812.3312.59972,066
8/9/201312.3412.4012.2812.35748,803
8/8/201312.2912.5611.9312.341,201,555
8/7/201312.1612.2512.0212.17408,809
8/6/201312.2112.2512.0812.17536,672
8/5/201312.1012.2112.0612.21455,043
8/2/201312.1912.1912.0312.13472,658
8/1/201312.1812.2412.0612.22689,782
7/31/201311.9112.1911.9112.081,203,733
7/30/201312.1412.2811.8811.89520,347
7/29/201312.1012.2112.0512.07300,415
7/26/201312.0612.2312.0512.15344,942
7/25/201312.1312.2712.1212.17437,309
7/24/201312.3112.4612.1512.17399,686
7/23/201312.2812.4012.1212.19356,196
7/22/201312.1212.2912.1112.20389,260
7/19/201312.0112.1711.9512.11290,836
7/18/201312.2212.3211.9512.001,116,216
7/17/201312.0712.2712.0712.17407,356
7/16/201312.5212.5511.9912.04568,831
7/15/201312.3812.6012.3812.48465,903
7/12/201312.5112.5712.2812.37472,467
7/11/201312.5112.8812.4612.50690,139
7/10/201312.0612.5112.0312.45591,336
7/9/201312.0012.5011.9912.12796,895
7/8/201311.7512.1711.6111.981,085,300
7/5/201311.6611.7611.4911.64579,724
7/3/201310.9811.5310.9711.48501,598
7/2/201311.0111.0910.9711.05410,559
7/1/201310.9711.1710.9011.03637,821
6/28/201310.9511.1110.9110.92498,439
6/27/201311.0411.0510.9310.94441,474
6/26/201311.0611.0810.9210.93467,214
6/25/201310.9911.1010.8310.97670,034
6/24/201310.2611.1910.2610.79833,481
6/21/201310.3110.349.9010.17492,347
6/20/201310.7510.7610.1710.28401,635
6/19/201311.0511.0710.8110.83166,889
6/18/201310.9111.1110.8711.05279,758
6/17/201311.0211.0710.8910.95136,092
6/14/201311.0411.1210.8210.92181,543
6/13/201310.8811.2310.7011.08402,245
6/12/201311.0011.0010.7110.85249,131
6/11/201310.7110.9910.5110.92455,851
6/10/201310.3410.7210.2510.71268,899
6/7/201310.3110.5810.2610.33215,543
6/6/20139.9010.279.8910.26317,141
6/5/201310.2110.389.869.89384,935
6/4/201310.3910.5110.1510.26303,701
6/3/201310.1010.419.9510.39432,869
5/31/201310.3510.4910.1010.10407,206
5/30/201310.3510.4710.2010.39327,305
5/29/201310.4010.5810.2610.30314,479
5/28/201310.3810.5610.3210.46398,793
5/24/201310.1110.399.9110.25351,529
5/23/20139.7110.159.5810.12305,046
5/22/20139.9410.199.809.83449,988
5/21/20139.9410.159.839.94434,361
5/20/20139.6110.009.529.91384,014
5/17/20139.619.729.459.65285,591
5/16/20139.349.709.309.58362,281
5/15/20139.469.519.059.34482,816
5/14/20139.269.689.209.51859,409
5/13/20138.959.478.959.29818,442
5/10/20138.389.008.349.00537,567
5/9/20138.358.518.308.34300,352
5/8/20138.498.518.378.39330,338
5/7/20138.708.798.408.46448,032
5/6/20138.598.838.588.80269,464
5/3/20138.598.848.588.63344,306
5/2/20138.458.638.408.54277,708
5/1/20138.608.708.258.42828,481
4/30/20139.009.158.578.63816,687
4/29/20138.679.118.668.96552,541
4/26/20138.688.688.428.56344,117
4/25/20138.588.868.478.72384,266
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center