$13.36 -0.25 (%) Chiquita Brands International Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
8/9/201312.3412.4012.2812.35748,803
8/8/201312.2912.5611.9312.341,201,555
8/7/201312.1612.2512.0212.17408,809
8/6/201312.2112.2512.0812.17536,672
8/5/201312.1012.2112.0612.21455,043
8/2/201312.1912.1912.0312.13472,658
8/1/201312.1812.2412.0612.22689,782
7/31/201311.9112.1911.9112.081,203,733
7/30/201312.1412.2811.8811.89520,347
7/29/201312.1012.2112.0512.07300,415
7/26/201312.0612.2312.0512.15344,942
7/25/201312.1312.2712.1212.17437,309
7/24/201312.3112.4612.1512.17399,686
7/23/201312.2812.4012.1212.19356,196
7/22/201312.1212.2912.1112.20389,260
7/19/201312.0112.1711.9512.11290,836
7/18/201312.2212.3211.9512.001,116,216
7/17/201312.0712.2712.0712.17407,356
7/16/201312.5212.5511.9912.04568,831
7/15/201312.3812.6012.3812.48465,903
7/12/201312.5112.5712.2812.37472,467
7/11/201312.5112.8812.4612.50690,139
7/10/201312.0612.5112.0312.45591,336
7/9/201312.0012.5011.9912.12796,895
7/8/201311.7512.1711.6111.981,085,300
7/5/201311.6611.7611.4911.64579,724
7/3/201310.9811.5310.9711.48501,598
7/2/201311.0111.0910.9711.05410,559
7/1/201310.9711.1710.9011.03637,821
6/28/201310.9511.1110.9110.92498,439
6/27/201311.0411.0510.9310.94441,474
6/26/201311.0611.0810.9210.93467,214
6/25/201310.9911.1010.8310.97670,034
6/24/201310.2611.1910.2610.79833,481
6/21/201310.3110.349.9010.17492,347
6/20/201310.7510.7610.1710.28401,635
6/19/201311.0511.0710.8110.83166,889
6/18/201310.9111.1110.8711.05279,758
6/17/201311.0211.0710.8910.95136,092
6/14/201311.0411.1210.8210.92181,543
6/13/201310.8811.2310.7011.08402,245
6/12/201311.0011.0010.7110.85249,131
6/11/201310.7110.9910.5110.92455,851
6/10/201310.3410.7210.2510.71268,899
6/7/201310.3110.5810.2610.33215,543
6/6/20139.9010.279.8910.26317,141
6/5/201310.2110.389.869.89384,935
6/4/201310.3910.5110.1510.26303,701
6/3/201310.1010.419.9510.39432,869
5/31/201310.3510.4910.1010.10407,206
5/30/201310.3510.4710.2010.39327,305
5/29/201310.4010.5810.2610.30314,479
5/28/201310.3810.5610.3210.46398,793
5/24/201310.1110.399.9110.25351,529
5/23/20139.7110.159.5810.12305,046
5/22/20139.9410.199.809.83449,988
5/21/20139.9410.159.839.94434,361
5/20/20139.6110.009.529.91384,014
5/17/20139.619.729.459.65285,591
5/16/20139.349.709.309.58362,281
5/15/20139.469.519.059.34482,816
5/14/20139.269.689.209.51859,409
5/13/20138.959.478.959.29818,442
5/10/20138.389.008.349.00537,567
5/9/20138.358.518.308.34300,352
5/8/20138.498.518.378.39330,338
5/7/20138.708.798.408.46448,032
5/6/20138.598.838.588.80269,464
5/3/20138.598.848.588.63344,306
5/2/20138.458.638.408.54277,708
5/1/20138.608.708.258.42828,481
4/30/20139.009.158.578.63816,687
4/29/20138.679.118.668.96552,541
4/26/20138.688.688.428.56344,117
4/25/20138.588.868.478.72384,266
4/24/20138.208.578.158.54513,879
4/23/20138.128.598.088.53937,837
4/22/20137.738.047.658.04910,573
4/19/20137.077.297.077.25217,315
4/18/20137.087.166.957.05283,010
4/17/20137.107.217.037.08334,318
4/16/20137.447.507.137.17423,814
4/15/20137.647.677.357.40341,902
4/12/20137.667.747.597.69188,501
4/11/20137.737.777.587.67154,735
4/10/20137.447.697.447.68204,050
4/9/20137.407.507.357.45289,088
4/8/20137.537.537.327.37267,530
4/5/20137.517.737.477.54342,999
4/4/20137.537.657.497.61275,304
4/3/20137.527.627.417.55293,741
4/2/20137.577.667.477.51370,462
4/1/20137.757.877.517.54250,312
3/28/20137.747.877.647.76302,902
3/27/20137.687.777.387.72418,194
3/26/20137.887.917.707.74206,122
3/25/20137.887.967.737.86284,648
3/22/20137.927.997.837.86334,905
3/21/20137.797.977.757.90574,318
3/20/20137.887.887.697.82626,342
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center