$14.40 +0.01 (%) Chiquita Brands International Inc - NYSE

Oct. 30, 2014 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
4/1/20137.757.877.517.54250,312
3/28/20137.747.877.647.76302,902
3/27/20137.687.777.387.72418,194
3/26/20137.887.917.707.74206,122
3/25/20137.887.967.737.86284,648
3/22/20137.927.997.837.86334,905
3/21/20137.797.977.757.90574,318
3/20/20137.887.887.697.82626,342
3/19/20137.527.997.527.861,164,269
3/18/20137.177.397.077.39524,643
3/15/20137.057.307.057.231,201,862
3/14/20137.007.196.997.08386,264
3/13/20136.767.086.756.98672,980
3/12/20136.676.996.046.83663,075
3/11/20136.746.786.686.75548,654
3/8/20136.656.786.646.74454,137
3/7/20136.336.706.326.611,153,908
3/6/20136.106.356.106.31615,909
3/5/20136.126.186.056.14334,541
3/4/20136.206.205.906.10600,884
3/1/20136.156.276.116.24320,004
2/28/20136.336.396.166.21407,751
2/27/20136.396.416.116.35635,677
2/26/20136.516.556.236.41392,937
2/25/20136.816.816.496.49419,420
2/22/20136.796.826.716.79237,520
2/21/20136.756.786.596.75402,604
2/20/20136.997.176.756.76462,703
2/19/20136.917.006.886.97387,585
2/15/20137.057.056.896.90668,113
2/14/20136.947.136.917.01469,743
2/13/20136.997.066.896.94192,728
2/12/20136.877.116.856.97290,971
2/11/20136.926.956.866.87346,618
2/8/20137.007.046.906.91330,326
2/7/20137.127.136.877.01472,042
2/6/20137.137.177.027.14462,623
2/5/20137.237.447.017.14632,001
2/4/20137.347.387.027.203,089,291
2/1/20137.347.457.327.42550,282
1/31/20137.557.557.217.351,648,588
1/30/20138.118.227.978.01514,594
1/29/20137.888.217.818.14811,128
1/28/20137.507.937.457.911,270,758
1/25/20137.507.527.427.45388,167
1/24/20137.507.577.437.49402,194
1/23/20137.507.577.447.501,298,488
1/22/20137.507.517.407.50572,812
1/18/20137.507.577.397.49504,967
1/17/20137.507.577.457.52411,782
1/16/20137.687.767.477.50571,047
1/15/20137.917.927.677.69756,522
1/14/20137.988.027.907.96188,880
1/11/20138.038.047.988.01177,243
1/10/20138.048.128.008.00221,930
1/9/20138.078.117.988.02260,816
1/8/20137.938.067.738.06386,271
1/7/20138.148.147.837.91457,782
1/4/20138.258.258.188.21176,880
1/3/20138.258.258.168.23238,235
1/2/20138.508.518.188.25546,803
12/31/20127.988.267.958.25319,722
12/28/20128.008.157.988.00262,625
12/27/20128.098.137.638.05479,104
12/26/20128.118.188.088.13252,077
12/24/20128.258.378.108.12110,343
12/21/20128.338.338.108.32653,666
12/20/20128.258.428.218.39253,356
12/19/20128.268.328.188.26810,210
12/18/20128.258.298.188.251,045,565
12/17/20128.258.288.178.25345,146
12/14/20127.908.277.908.25699,396
12/13/20127.777.907.697.88595,014
12/12/20127.697.757.657.72543,494
12/11/20127.567.747.547.68563,540
12/10/20127.477.487.317.45327,487
12/7/20127.287.427.177.41267,455
12/6/20127.057.287.037.22461,445
12/5/20127.037.167.007.02516,341
12/4/20127.177.196.877.00449,488
12/3/20127.157.207.027.18304,993
11/30/20127.177.176.987.13402,025
11/29/20127.067.197.027.13275,520
11/28/20126.997.056.917.04350,886
11/27/20127.017.166.997.03277,429
11/26/20126.917.076.567.01315,831
11/23/20126.756.996.746.96200,204
11/21/20126.736.796.666.71176,341
11/20/20126.756.816.676.73223,261
11/19/20126.696.876.676.79367,244
11/16/20126.596.716.516.62529,001
11/15/20126.726.816.586.61327,959
11/14/20126.906.936.746.75453,270
11/13/20126.856.946.806.90338,975
11/12/20126.806.926.706.86487,132
11/9/20127.157.156.746.78658,183
11/8/20127.477.707.137.20960,139
11/7/20127.367.367.077.14348,326
11/6/20127.407.527.397.46309,088
11/5/20127.427.487.317.37158,430
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center