Chiquita Brands International Inc $13.90

down -0.18


28/8/2014 04:01 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
1/25/20137.507.527.427.45388,167
1/24/20137.507.577.437.49402,194
1/23/20137.507.577.447.501,298,488
1/22/20137.507.517.407.50572,812
1/18/20137.507.577.397.49504,967
1/17/20137.507.577.457.52411,782
1/16/20137.687.767.477.50571,047
1/15/20137.917.927.677.69756,522
1/14/20137.988.027.907.96188,880
1/11/20138.038.047.988.01177,243
1/10/20138.048.128.008.00221,930
1/9/20138.078.117.988.02260,816
1/8/20137.938.067.738.06386,271
1/7/20138.148.147.837.91457,782
1/4/20138.258.258.188.21176,880
1/3/20138.258.258.168.23238,235
1/2/20138.508.518.188.25546,803
12/31/20127.988.267.958.25319,722
12/28/20128.008.157.988.00262,625
12/27/20128.098.137.638.05479,104
12/26/20128.118.188.088.13252,077
12/24/20128.258.378.108.12110,343
12/21/20128.338.338.108.32653,666
12/20/20128.258.428.218.39253,356
12/19/20128.268.328.188.26810,210
12/18/20128.258.298.188.251,045,565
12/17/20128.258.288.178.25345,146
12/14/20127.908.277.908.25699,396
12/13/20127.777.907.697.88595,014
12/12/20127.697.757.657.72543,494
12/11/20127.567.747.547.68563,540
12/10/20127.477.487.317.45327,487
12/7/20127.287.427.177.41267,455
12/6/20127.057.287.037.22461,445
12/5/20127.037.167.007.02516,341
12/4/20127.177.196.877.00449,488
12/3/20127.157.207.027.18304,993
11/30/20127.177.176.987.13402,025
11/29/20127.067.197.027.13275,520
11/28/20126.997.056.917.04350,886
11/27/20127.017.166.997.03277,429
11/26/20126.917.076.567.01315,831
11/23/20126.756.996.746.96200,204
11/21/20126.736.796.666.71176,341
11/20/20126.756.816.676.73223,261
11/19/20126.696.876.676.79367,244
11/16/20126.596.716.516.62529,001
11/15/20126.726.816.586.61327,959
11/14/20126.906.936.746.75453,270
11/13/20126.856.946.806.90338,975
11/12/20126.806.926.706.86487,132
11/9/20127.157.156.746.78658,183
11/8/20127.477.707.137.20960,139
11/7/20127.367.367.077.14348,326
11/6/20127.407.527.397.46309,088
11/5/20127.427.487.317.37158,430
11/2/20127.457.547.357.43303,906
11/1/20127.247.467.167.40274,870
10/31/20127.297.297.107.21300,405
10/26/20127.527.577.207.31270,864
10/25/20127.547.587.447.50205,518
10/24/20127.497.557.387.44287,497
10/23/20127.507.577.297.46542,849
10/22/20127.527.677.477.59240,147
10/19/20127.717.717.367.53443,214
10/18/20127.707.827.637.78386,768
10/17/20127.757.757.637.71314,109
10/16/20127.657.787.627.76300,630
10/15/20127.707.777.557.62243,942
10/12/20127.727.837.597.69265,486
10/11/20127.807.857.677.70423,929
10/10/20127.667.787.567.74488,128
10/9/20127.667.887.657.67558,047
10/8/20127.657.767.657.68342,256
10/5/20127.747.847.637.66406,179
10/4/20127.677.747.577.68369,502
10/3/20127.847.927.617.63365,392
10/2/20127.677.947.667.84513,251
10/1/20127.707.797.557.60507,639
9/28/20127.667.817.557.64490,991
9/27/20127.687.917.687.74482,682
9/26/20127.777.867.617.64544,290
9/25/20128.028.147.727.77598,203
9/24/20127.868.037.757.96573,825
9/21/20127.837.947.627.851,046,006
9/20/20127.267.797.237.74690,534
9/19/20126.937.356.887.332,047,904
9/18/20126.606.636.396.45728,972
9/17/20126.696.726.566.58422,964
9/14/20126.686.896.656.72393,580
9/13/20126.406.766.396.66820,717
9/12/20126.256.406.216.40568,676
9/11/20126.216.326.186.23248,387
9/10/20126.326.336.216.21204,623
9/7/20126.226.346.206.31333,632
9/6/20126.196.376.106.26705,011
9/5/20125.956.155.856.081,617,203
9/4/20125.766.035.635.911,265,090
8/31/20126.046.095.926.00557,604
8/30/20126.006.105.866.00466,875
Trading Center