$14.43 +0.03 (%) Chiquita Brands International Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
11/6/20127.407.527.397.46309,088
11/5/20127.427.487.317.37158,430
11/2/20127.457.547.357.43303,906
11/1/20127.247.467.167.40274,870
10/31/20127.297.297.107.21300,405
10/26/20127.527.577.207.31270,864
10/25/20127.547.587.447.50205,518
10/24/20127.497.557.387.44287,497
10/23/20127.507.577.297.46542,849
10/22/20127.527.677.477.59240,147
10/19/20127.717.717.367.53443,214
10/18/20127.707.827.637.78386,768
10/17/20127.757.757.637.71314,109
10/16/20127.657.787.627.76300,630
10/15/20127.707.777.557.62243,942
10/12/20127.727.837.597.69265,486
10/11/20127.807.857.677.70423,929
10/10/20127.667.787.567.74488,128
10/9/20127.667.887.657.67558,047
10/8/20127.657.767.657.68342,256
10/5/20127.747.847.637.66406,179
10/4/20127.677.747.577.68369,502
10/3/20127.847.927.617.63365,392
10/2/20127.677.947.667.84513,251
10/1/20127.707.797.557.60507,639
9/28/20127.667.817.557.64490,991
9/27/20127.687.917.687.74482,682
9/26/20127.777.867.617.64544,290
9/25/20128.028.147.727.77598,203
9/24/20127.868.037.757.96573,825
9/21/20127.837.947.627.851,046,006
9/20/20127.267.797.237.74690,534
9/19/20126.937.356.887.332,047,904
9/18/20126.606.636.396.45728,972
9/17/20126.696.726.566.58422,964
9/14/20126.686.896.656.72393,580
9/13/20126.406.766.396.66820,717
9/12/20126.256.406.216.40568,676
9/11/20126.216.326.186.23248,387
9/10/20126.326.336.216.21204,623
9/7/20126.226.346.206.31333,632
9/6/20126.196.376.106.26705,011
9/5/20125.956.155.856.081,617,203
9/4/20125.766.035.635.911,265,090
8/31/20126.046.095.926.00557,604
8/30/20126.006.105.866.00466,875
8/29/20126.096.115.936.06201,414
8/28/20126.036.156.006.06293,054
8/27/20126.116.115.916.02454,503
8/24/20125.936.125.866.10286,280
8/23/20126.106.175.875.95354,740
8/22/20126.126.226.066.14256,680
8/21/20126.096.446.046.12462,193
8/20/20125.946.095.926.05336,100
8/17/20126.066.065.875.97260,921
8/16/20125.966.215.906.07507,715
8/15/20125.896.065.865.95628,763
8/14/20125.705.815.625.78519,410
8/13/20125.755.925.565.61781,251
8/10/20125.725.765.645.74403,411
8/9/20125.595.845.595.79519,096
8/8/20125.465.755.275.62789,776
8/7/20125.165.425.105.28820,222
8/6/20125.085.205.035.11472,094
8/3/20124.935.144.925.07424,369
8/2/20124.915.054.854.85345,807
8/1/20125.205.275.005.00481,526
7/31/20125.005.214.985.18696,700
7/30/20125.185.325.005.00476,794
7/27/20125.035.285.035.20649,548
7/26/20124.885.164.865.02465,202
7/25/20124.804.934.654.78440,701
7/24/20125.035.074.684.75563,615
7/23/20125.275.325.005.00673,742
7/20/20125.135.415.135.40292,750
7/19/20125.235.235.135.16152,543
7/18/20125.155.265.155.22193,759
7/17/20125.255.345.175.17217,863
7/16/20125.395.395.185.22217,451
7/13/20125.275.455.225.40339,981
7/12/20125.245.305.185.26286,150
7/11/20125.405.485.205.27415,128
7/10/20125.475.505.355.41356,425
7/9/20125.485.595.395.41460,832
7/6/20125.455.635.425.51553,468
7/5/20125.405.525.305.50500,627
7/3/20125.085.425.065.40364,183
7/2/20125.005.054.965.05421,539
6/29/20125.025.054.965.00728,543
6/28/20124.874.954.804.91319,333
6/27/20124.734.974.724.94450,810
6/26/20124.694.734.654.72215,468
6/25/20124.694.724.624.66374,884
6/22/20124.754.804.674.75671,085
6/21/20124.854.884.694.70433,995
6/20/20124.924.964.824.84486,674
6/19/20124.764.954.734.94426,109
6/18/20124.774.804.724.76511,171
6/15/20124.784.824.724.80449,839
6/14/20124.764.844.754.79347,695
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center