Chiquita Brands International Inc $9.59

down -0.09


31/7/2014 04:03 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
8/1/20125.205.275.005.00481,526
7/31/20125.005.214.985.18696,700
7/30/20125.185.325.005.00476,794
7/27/20125.035.285.035.20649,548
7/26/20124.885.164.865.02465,202
7/25/20124.804.934.654.78440,701
7/24/20125.035.074.684.75563,615
7/23/20125.275.325.005.00673,742
7/20/20125.135.415.135.40292,750
7/19/20125.235.235.135.16152,543
7/18/20125.155.265.155.22193,759
7/17/20125.255.345.175.17217,863
7/16/20125.395.395.185.22217,451
7/13/20125.275.455.225.40339,981
7/12/20125.245.305.185.26286,150
7/11/20125.405.485.205.27415,128
7/10/20125.475.505.355.41356,425
7/9/20125.485.595.395.41460,832
7/6/20125.455.635.425.51553,468
7/5/20125.405.525.305.50500,627
7/3/20125.085.425.065.40364,183
7/2/20125.005.054.965.05421,539
6/29/20125.025.054.965.00728,543
6/28/20124.874.954.804.91319,333
6/27/20124.734.974.724.94450,810
6/26/20124.694.734.654.72215,468
6/25/20124.694.724.624.66374,884
6/22/20124.754.804.674.75671,085
6/21/20124.854.884.694.70433,995
6/20/20124.924.964.824.84486,674
6/19/20124.764.954.734.94426,109
6/18/20124.774.804.724.76511,171
6/15/20124.784.824.724.80449,839
6/14/20124.764.844.754.79347,695
6/13/20125.015.044.754.76662,648
6/12/20124.995.094.775.04484,915
6/11/20125.235.304.894.89706,820
6/8/20125.255.315.175.17224,142
6/7/20125.495.495.265.29307,140
6/6/20125.275.435.265.42299,304
6/5/20125.105.245.065.24287,463
6/4/20125.235.295.065.11306,083
6/1/20125.275.395.215.22490,895
5/31/20125.395.435.255.42788,145
5/30/20125.435.455.275.381,485,346
5/29/20125.395.625.325.501,579,550
5/25/20125.245.285.215.27653,896
5/24/20125.295.305.185.24632,900
5/23/20125.155.315.105.30548,229
5/22/20125.385.385.205.23583,569
5/21/20125.225.405.085.35872,566
5/18/20125.375.405.335.331,018,556
5/17/20125.375.425.275.37963,784
5/16/20125.345.395.265.341,003,389
5/15/20125.535.535.315.341,416,142
5/14/20125.565.615.435.511,687,256
5/11/20125.655.695.555.62861,764
5/10/20125.805.905.655.701,259,574
5/9/20125.655.895.005.704,490,749
5/8/20128.048.067.968.02391,426
5/7/20127.978.117.928.09259,807
5/4/20128.088.107.917.97382,214
5/3/20128.418.418.128.15293,755
5/2/20128.528.598.348.41221,147
5/1/20128.488.828.488.62336,423
4/30/20128.558.638.448.50196,096
4/27/20128.588.678.488.57264,689
4/26/20128.348.578.338.57317,465
4/25/20128.298.448.268.35301,270
4/24/20128.098.227.948.19325,774
4/23/20128.178.227.918.12294,251
4/20/20128.408.458.218.25188,748
4/19/20128.318.438.238.30313,093
4/18/20128.428.458.248.26278,021
4/17/20128.478.698.448.50278,602
4/16/20128.498.628.368.40244,318
4/13/20128.568.948.368.42272,035
4/12/20128.418.688.418.63248,995
4/11/20128.278.418.258.41316,925
4/10/20128.488.488.158.16357,154
4/9/20128.548.578.418.48306,626
4/5/20128.658.778.658.67223,545
4/4/20128.698.728.588.69225,653
4/3/20128.958.968.758.80412,001
4/2/20128.768.978.718.96291,519
3/30/20129.059.118.788.79323,893
3/29/20129.019.108.928.95311,090
3/28/20129.119.188.939.11281,751
3/27/20129.069.249.069.12192,428
3/26/20128.949.108.869.09278,130
3/23/20128.918.958.718.82341,757
3/22/20129.059.078.838.90370,263
3/21/20129.449.469.139.13417,272
3/20/20129.609.679.359.46277,241
3/19/20129.729.759.649.701,055,705
3/16/20129.629.809.529.701,066,137
3/15/20129.649.669.489.61466,925
3/14/20129.479.779.479.63525,912
3/13/20129.359.459.309.45321,423
3/12/20129.439.449.209.25215,514
Trading Center