Chiquita Brands International Inc $13.90

down 0.00


29/8/2014 04:05 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
4/11/20128.278.418.258.41316,925
4/10/20128.488.488.158.16357,154
4/9/20128.548.578.418.48306,626
4/5/20128.658.778.658.67223,545
4/4/20128.698.728.588.69225,653
4/3/20128.958.968.758.80412,001
4/2/20128.768.978.718.96291,519
3/30/20129.059.118.788.79323,893
3/29/20129.019.108.928.95311,090
3/28/20129.119.188.939.11281,751
3/27/20129.069.249.069.12192,428
3/26/20128.949.108.869.09278,130
3/23/20128.918.958.718.82341,757
3/22/20129.059.078.838.90370,263
3/21/20129.449.469.139.13417,272
3/20/20129.609.679.359.46277,241
3/19/20129.729.759.649.701,055,705
3/16/20129.629.809.529.701,066,137
3/15/20129.649.669.489.61466,925
3/14/20129.479.779.479.63525,912
3/13/20129.359.459.309.45321,423
3/12/20129.439.449.209.25215,514
3/9/20129.249.439.209.38200,572
3/8/20129.389.399.109.27158,623
3/7/20129.179.299.069.29161,772
3/6/20129.349.349.099.12254,163
3/5/20129.409.539.339.43383,528
3/2/20129.579.609.349.40487,561
3/1/20129.619.789.579.58295,719
2/29/20129.7810.029.599.59489,139
2/28/201210.2010.359.709.73728,993
2/27/201210.2010.3510.0210.24254,488
2/24/201210.3810.5710.3110.32258,809
2/23/201210.0110.569.8010.37583,589
2/22/20129.2810.259.199.991,112,723
2/21/20129.249.329.109.23360,820
2/17/20128.949.558.929.35710,426
2/16/20129.149.178.828.86833,513
2/15/20129.579.579.279.30231,589
2/14/20129.479.499.369.48181,425
2/13/20129.339.529.329.50182,749
2/10/20129.279.369.199.20200,277
2/9/20129.719.749.419.41306,772
2/8/20129.559.749.539.65309,538
2/7/20129.679.699.519.54238,557
2/6/20129.569.689.459.67288,079
2/3/20129.369.629.369.57348,386
2/2/20129.079.299.039.27376,026
2/1/20128.839.198.819.08501,151
1/31/20128.928.988.678.79248,583
1/30/20128.688.888.658.83357,165
1/27/20128.628.808.628.78286,548
1/26/20128.768.858.678.68352,464
1/25/20128.618.728.568.69319,366
1/24/20128.578.698.428.66423,518
1/23/20128.768.808.608.67197,121
1/20/20128.898.918.778.80320,399
1/19/20129.029.058.878.88241,799
1/18/20128.328.968.308.95516,355
1/17/20128.488.568.248.30222,893
1/13/20128.538.618.368.42228,444
1/12/20128.648.748.588.65167,307
1/11/20128.568.718.528.64255,147
1/10/20128.428.708.368.63498,910
1/9/20128.108.368.008.31505,900
1/6/20128.158.168.038.04225,011
1/5/20128.178.188.048.12355,629
1/4/20128.358.588.228.22408,343
1/3/20128.568.658.408.42360,082
12/30/20118.318.458.228.34290,233
12/29/20118.298.508.248.31394,705
12/28/20118.318.328.188.24249,996
12/27/20118.358.438.268.31246,521
12/23/20118.418.468.298.37255,806
12/22/20118.218.498.128.38425,323
12/21/20118.038.227.918.15551,791
12/20/20117.998.047.918.02437,978
12/19/20117.948.067.807.82386,213
12/16/20118.118.247.837.89638,958
12/15/20117.978.117.958.00375,520
12/14/20117.888.007.777.86336,496
12/13/20118.118.297.887.93282,011
12/12/20118.338.337.978.04418,530
12/9/20118.198.558.198.47417,348
12/8/20118.558.598.188.18449,944
12/7/20118.628.738.458.65346,081
12/6/20118.538.798.538.67330,788
12/5/20118.638.688.478.56383,132
12/2/20118.478.588.438.48245,128
12/1/20118.408.628.328.36566,725
11/30/20117.958.337.958.31860,435
11/29/20117.847.857.537.64554,435
11/28/20118.038.087.787.86486,177
11/25/20117.948.107.797.80163,393
11/23/20118.348.397.917.99684,456
11/22/20118.348.498.258.41723,338
11/21/20118.358.428.208.34892,944
11/18/20118.868.918.528.541,076,371
11/17/20118.918.988.718.87681,669
11/16/20118.879.068.818.94500,373
Trading Center