$14.45 0.00 (%) Chiquita Brands International Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
7/9/20125.485.595.395.41460,832
7/6/20125.455.635.425.51553,468
7/5/20125.405.525.305.50500,627
7/3/20125.085.425.065.40364,183
7/2/20125.005.054.965.05421,539
6/29/20125.025.054.965.00728,543
6/28/20124.874.954.804.91319,333
6/27/20124.734.974.724.94450,810
6/26/20124.694.734.654.72215,468
6/25/20124.694.724.624.66374,884
6/22/20124.754.804.674.75671,085
6/21/20124.854.884.694.70433,995
6/20/20124.924.964.824.84486,674
6/19/20124.764.954.734.94426,109
6/18/20124.774.804.724.76511,171
6/15/20124.784.824.724.80449,839
6/14/20124.764.844.754.79347,695
6/13/20125.015.044.754.76662,648
6/12/20124.995.094.775.04484,915
6/11/20125.235.304.894.89706,820
6/8/20125.255.315.175.17224,142
6/7/20125.495.495.265.29307,140
6/6/20125.275.435.265.42299,304
6/5/20125.105.245.065.24287,463
6/4/20125.235.295.065.11306,083
6/1/20125.275.395.215.22490,895
5/31/20125.395.435.255.42788,145
5/30/20125.435.455.275.381,485,346
5/29/20125.395.625.325.501,579,550
5/25/20125.245.285.215.27653,896
5/24/20125.295.305.185.24632,900
5/23/20125.155.315.105.30548,229
5/22/20125.385.385.205.23583,569
5/21/20125.225.405.085.35872,566
5/18/20125.375.405.335.331,018,556
5/17/20125.375.425.275.37963,784
5/16/20125.345.395.265.341,003,389
5/15/20125.535.535.315.341,416,142
5/14/20125.565.615.435.511,687,256
5/11/20125.655.695.555.62861,764
5/10/20125.805.905.655.701,259,574
5/9/20125.655.895.005.704,490,749
5/8/20128.048.067.968.02391,426
5/7/20127.978.117.928.09259,807
5/4/20128.088.107.917.97382,214
5/3/20128.418.418.128.15293,755
5/2/20128.528.598.348.41221,147
5/1/20128.488.828.488.62336,423
4/30/20128.558.638.448.50196,096
4/27/20128.588.678.488.57264,689
4/26/20128.348.578.338.57317,465
4/25/20128.298.448.268.35301,270
4/24/20128.098.227.948.19325,774
4/23/20128.178.227.918.12294,251
4/20/20128.408.458.218.25188,748
4/19/20128.318.438.238.30313,093
4/18/20128.428.458.248.26278,021
4/17/20128.478.698.448.50278,602
4/16/20128.498.628.368.40244,318
4/13/20128.568.948.368.42272,035
4/12/20128.418.688.418.63248,995
4/11/20128.278.418.258.41316,925
4/10/20128.488.488.158.16357,154
4/9/20128.548.578.418.48306,626
4/5/20128.658.778.658.67223,545
4/4/20128.698.728.588.69225,653
4/3/20128.958.968.758.80412,001
4/2/20128.768.978.718.96291,519
3/30/20129.059.118.788.79323,893
3/29/20129.019.108.928.95311,090
3/28/20129.119.188.939.11281,751
3/27/20129.069.249.069.12192,428
3/26/20128.949.108.869.09278,130
3/23/20128.918.958.718.82341,757
3/22/20129.059.078.838.90370,263
3/21/20129.449.469.139.13417,272
3/20/20129.609.679.359.46277,241
3/19/20129.729.759.649.701,055,705
3/16/20129.629.809.529.701,066,137
3/15/20129.649.669.489.61466,925
3/14/20129.479.779.479.63525,912
3/13/20129.359.459.309.45321,423
3/12/20129.439.449.209.25215,514
3/9/20129.249.439.209.38200,572
3/8/20129.389.399.109.27158,623
3/7/20129.179.299.069.29161,772
3/6/20129.349.349.099.12254,163
3/5/20129.409.539.339.43383,528
3/2/20129.579.609.349.40487,561
3/1/20129.619.789.579.58295,719
2/29/20129.7810.029.599.59489,139
2/28/201210.2010.359.709.73728,993
2/27/201210.2010.3510.0210.24254,488
2/24/201210.3810.5710.3110.32258,809
2/23/201210.0110.569.8010.37583,589
2/22/20129.2810.259.199.991,112,723
2/21/20129.249.329.109.23360,820
2/17/20128.949.558.929.35710,426
2/16/20129.149.178.828.86833,513
2/15/20129.579.579.279.30231,589
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center