Chiquita Brands International Inc $14.08

up +0.01


27/8/2014 04:02 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
11/11/20119.089.228.989.01513,455
11/10/20118.759.018.668.93671,158
11/9/20118.908.978.608.60698,330
11/8/20119.309.358.909.15636,003
11/7/20119.639.639.029.24458,419
11/4/20118.759.738.759.60953,585
11/3/20118.718.858.418.81427,189
11/2/20118.608.668.438.58443,480
11/1/20118.538.738.388.42617,762
10/31/20119.109.108.878.88398,293
10/28/20119.339.559.269.26674,789
10/27/20119.209.469.099.37715,227
10/26/20118.748.998.538.91472,324
10/25/20118.998.998.538.58540,570
10/24/20118.929.118.839.04401,818
10/21/20118.808.988.738.91484,497
10/20/20118.708.758.348.62347,025
10/19/20118.728.978.658.67797,413
10/18/20118.488.838.258.72763,039
10/17/20118.478.708.458.49731,039
10/14/20118.738.818.498.59983,623
10/13/20118.728.868.488.60739,507
10/12/20118.828.968.708.82942,504
10/11/20118.248.678.228.62487,033
10/10/20118.218.478.118.34619,638
10/7/20118.338.397.998.04392,176
10/6/20118.288.318.128.27781,709
10/5/20118.318.498.128.33437,687
10/4/20118.008.397.808.29795,617
10/3/20118.238.358.058.11851,703
9/30/20118.568.918.348.34663,898
9/29/20119.069.068.608.73623,834
9/28/20119.299.338.808.80782,217
9/27/20119.159.519.009.32742,452
9/26/20118.748.918.548.90377,981
9/23/20118.438.838.418.62523,229
9/22/20118.198.508.148.44855,998
9/21/20118.758.858.468.46587,178
9/20/20119.019.118.698.74447,011
9/19/20119.009.088.868.99571,202
9/16/20119.299.619.139.21733,166
9/15/20119.509.629.199.54621,677
9/14/20119.369.459.229.35536,778
9/13/20119.349.389.139.24656,190
9/12/20119.059.378.979.30744,272
9/9/20119.509.609.179.26499,803
9/8/201110.0110.169.569.63372,836
9/7/20119.5810.169.5510.15532,978
9/6/20119.269.439.239.39649,156
9/2/20119.609.809.589.58446,736
9/1/201110.2810.479.859.86566,691
8/31/201110.3310.5210.1610.31636,200
8/30/201110.4410.459.8710.291,317,739
8/29/201110.0310.5210.0210.52689,226
8/26/20119.819.999.549.87329,650
8/25/201110.3810.389.729.96652,816
8/24/20119.6510.329.6010.28843,501
8/23/20119.539.779.319.65678,655
8/22/20119.349.619.189.48891,750
8/19/20119.439.609.019.07842,868
8/18/20119.499.629.199.57982,490
8/17/201110.0510.259.689.77458,375
8/16/201110.0010.099.739.98690,715
8/15/201110.2610.3710.0010.18658,104
8/12/20119.8110.099.7610.071,114,726
8/11/20119.009.878.929.711,546,356
8/10/20118.939.428.828.991,300,870
8/9/20118.709.308.499.282,054,607
8/8/20118.569.078.308.411,883,898
8/5/20119.219.258.498.931,500,797
8/4/201110.8810.888.888.882,780,856
8/3/201111.1611.3810.6711.35862,087
8/2/201111.4911.6510.8611.111,341,025
8/1/201112.0612.1611.3311.56761,585
7/29/201111.5612.0511.3111.84475,163
7/28/201111.6912.0011.6111.70367,802
7/27/201112.0612.0611.5111.73631,167
7/26/201112.3212.3212.0112.01355,439
7/25/201112.2712.4912.2112.33235,993
7/22/201113.0313.0812.2912.45392,547
7/21/201112.4713.1512.4213.02467,584
7/20/201112.3412.4412.2012.36261,973
7/19/201112.3712.4612.0112.29620,387
7/18/201112.4812.5512.1812.22531,346
7/15/201112.7812.7812.4612.60447,698
7/14/201112.8813.0812.6412.68383,816
7/13/201112.4812.9312.3512.80624,421
7/12/201112.1412.5312.1212.44277,960
7/11/201112.2712.4712.1112.22340,545
7/8/201112.6212.6912.3112.51415,751
7/7/201112.9313.0212.8112.85453,133
7/6/201112.7612.8012.5312.76662,182
7/5/201113.3713.3712.7212.77589,865
7/1/201113.0013.4112.8913.37367,227
6/30/201112.8913.1112.8213.02362,655
6/29/201112.8212.9312.7012.88347,911
6/28/201112.5212.7812.3212.78595,622
6/27/201112.1812.5212.0712.46502,394
6/24/201112.0812.1911.9012.15529,297
6/23/201112.3412.4111.7812.011,023,673
Trading Center