$12.80 -0.56 (%) Chiquita Brands International Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
8/15/201110.2610.3710.0010.18658,104
8/12/20119.8110.099.7610.071,114,726
8/11/20119.009.878.929.711,546,356
8/10/20118.939.428.828.991,300,870
8/9/20118.709.308.499.282,054,607
8/8/20118.569.078.308.411,883,898
8/5/20119.219.258.498.931,500,797
8/4/201110.8810.888.888.882,780,856
8/3/201111.1611.3810.6711.35862,087
8/2/201111.4911.6510.8611.111,341,025
8/1/201112.0612.1611.3311.56761,585
7/29/201111.5612.0511.3111.84475,163
7/28/201111.6912.0011.6111.70367,802
7/27/201112.0612.0611.5111.73631,167
7/26/201112.3212.3212.0112.01355,439
7/25/201112.2712.4912.2112.33235,993
7/22/201113.0313.0812.2912.45392,547
7/21/201112.4713.1512.4213.02467,584
7/20/201112.3412.4412.2012.36261,973
7/19/201112.3712.4612.0112.29620,387
7/18/201112.4812.5512.1812.22531,346
7/15/201112.7812.7812.4612.60447,698
7/14/201112.8813.0812.6412.68383,816
7/13/201112.4812.9312.3512.80624,421
7/12/201112.1412.5312.1212.44277,960
7/11/201112.2712.4712.1112.22340,545
7/8/201112.6212.6912.3112.51415,751
7/7/201112.9313.0212.8112.85453,133
7/6/201112.7612.8012.5312.76662,182
7/5/201113.3713.3712.7212.77589,865
7/1/201113.0013.4112.8913.37367,227
6/30/201112.8913.1112.8213.02362,655
6/29/201112.8212.9312.7012.88347,911
6/28/201112.5212.7812.3212.78595,622
6/27/201112.1812.5212.0712.46502,394
6/24/201112.0812.1911.9012.15529,297
6/23/201112.3412.4111.7812.011,023,673
6/22/201112.6412.8012.5612.59301,088
6/21/201112.7212.7812.5812.69536,697
6/20/201112.3312.7212.2512.65496,609
6/17/201112.8212.8212.3012.41501,038
6/16/201112.4212.7812.3912.66343,988
6/15/201112.5912.7012.3212.38363,836
6/14/201112.6612.8112.5812.75288,884
6/13/201112.4612.6812.4312.49321,629
6/10/201113.0913.1712.3612.44890,336
6/9/201112.9813.3912.7413.21593,754
6/8/201113.1513.1612.8212.96796,014
6/7/201113.7513.7513.1813.21600,524
6/6/201113.9013.9313.5713.60571,835
6/3/201114.3114.3113.9613.98477,872
6/2/201114.6414.7114.2714.58600,258
6/1/201114.8515.0114.4614.611,348,135
5/31/201114.1114.9214.1114.901,142,229
5/27/201113.9514.0813.8214.07580,437
5/26/201113.9514.0713.7813.93525,584
5/25/201113.9014.0013.8913.95318,938
5/24/201114.0014.0613.7813.93798,873
5/23/201113.9214.0313.7513.93839,244
5/20/201114.4114.5114.1114.20819,236
5/19/201114.6614.8614.3614.51880,911
5/18/201114.5314.6314.3714.61473,965
5/17/201114.5114.6714.4314.47435,253
5/16/201114.8515.0414.6414.64401,557
5/13/201115.2915.4014.7914.98360,313
5/12/201114.9615.3514.8915.29257,290
5/11/201115.3415.4514.9615.04304,514
5/10/201115.1915.4515.1715.43406,872
5/9/201115.3715.4715.1315.15466,610
5/6/201116.1716.2715.0015.341,049,553
5/5/201115.2615.4915.0515.19663,894
5/4/201115.6215.7315.2715.41395,773
5/3/201115.8016.2915.5315.65693,466
5/2/201115.9615.9915.6915.81286,941
4/29/201115.7615.9815.7615.92352,067
4/28/201115.4615.7515.3615.75183,017
4/27/201115.1415.5415.1415.53186,446
4/26/201114.9615.2314.8715.13298,715
4/25/201114.9614.9814.8014.92108,947
4/21/201115.1915.2014.8715.02104,525
4/20/201115.0715.2115.0215.12207,901
4/19/201114.6914.8514.6114.79194,636
4/18/201114.7814.9414.6414.68262,280
4/15/201114.8515.1814.8515.04296,188
4/14/201114.6814.9214.5414.89431,632
4/13/201115.2315.3314.7114.79258,904
4/12/201114.9715.2614.8115.09318,694
4/11/201115.3615.5315.0315.08246,711
4/8/201115.9115.9915.3415.39574,464
4/7/201116.1116.2015.7015.85255,995
4/6/201115.8516.1015.8416.09352,282
4/5/201115.3015.8015.1915.74298,673
4/4/201115.4615.5115.3315.40172,144
4/1/201115.4915.5415.3915.45157,559
3/31/201115.3915.4515.1715.34249,186
3/30/201115.4715.6015.3415.45224,068
3/29/201115.1415.4115.0815.38252,275
3/28/201115.2215.4815.1715.19415,109
3/25/201115.1515.3015.0815.16335,653
3/24/201115.0115.2514.8815.08426,799
Trading Center