Chiquita Brands International Inc $10.12

down -0.06


25/7/2014 04:03 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
5/19/201114.6614.8614.3614.51880,911
5/18/201114.5314.6314.3714.61473,965
5/17/201114.5114.6714.4314.47435,253
5/16/201114.8515.0414.6414.64401,557
5/13/201115.2915.4014.7914.98360,313
5/12/201114.9615.3514.8915.29257,290
5/11/201115.3415.4514.9615.04304,514
5/10/201115.1915.4515.1715.43406,872
5/9/201115.3715.4715.1315.15466,610
5/6/201116.1716.2715.0015.341,049,553
5/5/201115.2615.4915.0515.19663,894
5/4/201115.6215.7315.2715.41395,773
5/3/201115.8016.2915.5315.65693,466
5/2/201115.9615.9915.6915.81286,941
4/29/201115.7615.9815.7615.92352,067
4/28/201115.4615.7515.3615.75183,017
4/27/201115.1415.5415.1415.53186,446
4/26/201114.9615.2314.8715.13298,715
4/25/201114.9614.9814.8014.92108,947
4/21/201115.1915.2014.8715.02104,525
4/20/201115.0715.2115.0215.12207,901
4/19/201114.6914.8514.6114.79194,636
4/18/201114.7814.9414.6414.68262,280
4/15/201114.8515.1814.8515.04296,188
4/14/201114.6814.9214.5414.89431,632
4/13/201115.2315.3314.7114.79258,904
4/12/201114.9715.2614.8115.09318,694
4/11/201115.3615.5315.0315.08246,711
4/8/201115.9115.9915.3415.39574,464
4/7/201116.1116.2015.7015.85255,995
4/6/201115.8516.1015.8416.09352,282
4/5/201115.3015.8015.1915.74298,673
4/4/201115.4615.5115.3315.40172,144
4/1/201115.4915.5415.3915.45157,559
3/31/201115.3915.4515.1715.34249,186
3/30/201115.4715.6015.3415.45224,068
3/29/201115.1415.4115.0815.38252,275
3/28/201115.2215.4815.1715.19415,109
3/25/201115.1515.3015.0815.16335,653
3/24/201115.0115.2514.8815.08426,799
3/23/201114.6215.0114.4114.88525,455
3/22/201114.6814.8314.3814.67523,308
3/21/201114.4614.8614.4214.68525,330
3/18/201114.1914.2714.0014.22640,025
3/17/201114.0814.1813.9113.97588,082
3/16/201114.2314.3013.7513.75614,577
3/15/201114.0014.4014.0014.28418,584
3/14/201114.5314.7014.3514.38340,019
3/11/201114.2814.7414.2314.65424,081
3/10/201114.6214.7714.2814.37857,644
3/9/201114.7215.0114.6414.83433,798
3/8/201114.4314.9314.2514.81814,818
3/7/201114.9915.0614.3414.38766,192
3/4/201115.4315.5514.7514.96958,946
3/3/201115.4015.4014.9015.372,106,935
3/2/201116.1216.2515.5415.551,148,085
3/1/201117.0617.0916.0816.09858,589
2/28/201116.5417.3616.5417.19778,687
2/25/201116.0216.4715.9916.451,035,018
2/24/201116.1416.1515.8015.91601,900
2/23/201116.2016.2515.9616.12452,032
2/22/201116.4916.5016.1416.16695,447
2/18/201116.7416.8116.5816.69449,220
2/17/201116.5416.8016.5016.70289,823
2/16/201116.4316.6216.4216.62302,402
2/15/201116.4316.5916.3516.39267,757
2/14/201116.4516.6416.3516.50276,758
2/11/201116.2216.5216.1816.52289,611
2/10/201116.1016.3916.0016.33240,323
2/9/201116.4516.5916.0916.24740,623
2/8/201116.4416.6616.3116.53318,933
2/7/201116.4116.6216.3716.46432,147
2/4/201116.1816.3716.0016.34478,620
2/3/201115.5016.0815.3716.07845,304
2/2/201115.5915.6915.4115.48598,999
2/1/201115.5615.6815.4915.64806,545
1/31/201115.7315.8615.4215.42626,999
1/28/201116.3516.4015.6715.70650,651
1/27/201116.2016.4716.0316.41996,689
1/26/201116.3416.7716.0916.23879,566
1/25/201116.1316.5016.0916.37848,881
1/24/201115.5116.2815.5016.27785,742
1/21/201115.5815.8315.3915.65645,204
1/20/201115.1215.5114.8215.49542,575
1/19/201115.8715.9615.2415.30612,128
1/18/201115.8415.9615.4515.92627,019
1/14/201115.4415.9515.3815.91853,511
1/13/201114.9315.5714.8415.50854,803
1/12/201114.2214.9214.1614.91935,139
1/11/201113.8014.1113.7214.07642,241
1/10/201113.8013.8213.6013.71456,291
1/7/201113.9414.0013.6113.82313,551
1/6/201113.9814.0813.9113.94271,150
1/5/201114.0714.1713.7913.98395,815
1/4/201114.2714.3314.1214.12409,888
1/3/201114.1714.4113.9714.27506,122
12/31/201013.9814.2413.9014.02258,007
12/30/201014.1214.3614.0414.04190,317
12/29/201014.0214.2514.0214.14280,025
12/28/201014.0114.0613.8514.04219,879
Trading Center