Chiquita Brands International Inc $13.87

up +0.05


16/9/2014 04:01 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQB historical data

Date Open High Low Close Volume
7/12/201112.1412.5312.1212.44277,960
7/11/201112.2712.4712.1112.22340,545
7/8/201112.6212.6912.3112.51415,751
7/7/201112.9313.0212.8112.85453,133
7/6/201112.7612.8012.5312.76662,182
7/5/201113.3713.3712.7212.77589,865
7/1/201113.0013.4112.8913.37367,227
6/30/201112.8913.1112.8213.02362,655
6/29/201112.8212.9312.7012.88347,911
6/28/201112.5212.7812.3212.78595,622
6/27/201112.1812.5212.0712.46502,394
6/24/201112.0812.1911.9012.15529,297
6/23/201112.3412.4111.7812.011,023,673
6/22/201112.6412.8012.5612.59301,088
6/21/201112.7212.7812.5812.69536,697
6/20/201112.3312.7212.2512.65496,609
6/17/201112.8212.8212.3012.41501,038
6/16/201112.4212.7812.3912.66343,988
6/15/201112.5912.7012.3212.38363,836
6/14/201112.6612.8112.5812.75288,884
6/13/201112.4612.6812.4312.49321,629
6/10/201113.0913.1712.3612.44890,336
6/9/201112.9813.3912.7413.21593,754
6/8/201113.1513.1612.8212.96796,014
6/7/201113.7513.7513.1813.21600,524
6/6/201113.9013.9313.5713.60571,835
6/3/201114.3114.3113.9613.98477,872
6/2/201114.6414.7114.2714.58600,258
6/1/201114.8515.0114.4614.611,348,135
5/31/201114.1114.9214.1114.901,142,229
5/27/201113.9514.0813.8214.07580,437
5/26/201113.9514.0713.7813.93525,584
5/25/201113.9014.0013.8913.95318,938
5/24/201114.0014.0613.7813.93798,873
5/23/201113.9214.0313.7513.93839,244
5/20/201114.4114.5114.1114.20819,236
5/19/201114.6614.8614.3614.51880,911
5/18/201114.5314.6314.3714.61473,965
5/17/201114.5114.6714.4314.47435,253
5/16/201114.8515.0414.6414.64401,557
5/13/201115.2915.4014.7914.98360,313
5/12/201114.9615.3514.8915.29257,290
5/11/201115.3415.4514.9615.04304,514
5/10/201115.1915.4515.1715.43406,872
5/9/201115.3715.4715.1315.15466,610
5/6/201116.1716.2715.0015.341,049,553
5/5/201115.2615.4915.0515.19663,894
5/4/201115.6215.7315.2715.41395,773
5/3/201115.8016.2915.5315.65693,466
5/2/201115.9615.9915.6915.81286,941
4/29/201115.7615.9815.7615.92352,067
4/28/201115.4615.7515.3615.75183,017
4/27/201115.1415.5415.1415.53186,446
4/26/201114.9615.2314.8715.13298,715
4/25/201114.9614.9814.8014.92108,947
4/21/201115.1915.2014.8715.02104,525
4/20/201115.0715.2115.0215.12207,901
4/19/201114.6914.8514.6114.79194,636
4/18/201114.7814.9414.6414.68262,280
4/15/201114.8515.1814.8515.04296,188
4/14/201114.6814.9214.5414.89431,632
4/13/201115.2315.3314.7114.79258,904
4/12/201114.9715.2614.8115.09318,694
4/11/201115.3615.5315.0315.08246,711
4/8/201115.9115.9915.3415.39574,464
4/7/201116.1116.2015.7015.85255,995
4/6/201115.8516.1015.8416.09352,282
4/5/201115.3015.8015.1915.74298,673
4/4/201115.4615.5115.3315.40172,144
4/1/201115.4915.5415.3915.45157,559
3/31/201115.3915.4515.1715.34249,186
3/30/201115.4715.6015.3415.45224,068
3/29/201115.1415.4115.0815.38252,275
3/28/201115.2215.4815.1715.19415,109
3/25/201115.1515.3015.0815.16335,653
3/24/201115.0115.2514.8815.08426,799
3/23/201114.6215.0114.4114.88525,455
3/22/201114.6814.8314.3814.67523,308
3/21/201114.4614.8614.4214.68525,330
3/18/201114.1914.2714.0014.22640,025
3/17/201114.0814.1813.9113.97588,082
3/16/201114.2314.3013.7513.75614,577
3/15/201114.0014.4014.0014.28418,584
3/14/201114.5314.7014.3514.38340,019
3/11/201114.2814.7414.2314.65424,081
3/10/201114.6214.7714.2814.37857,644
3/9/201114.7215.0114.6414.83433,798
3/8/201114.4314.9314.2514.81814,818
3/7/201114.9915.0614.3414.38766,192
3/4/201115.4315.5514.7514.96958,946
3/3/201115.4015.4014.9015.372,106,935
3/2/201116.1216.2515.5415.551,148,085
3/1/201117.0617.0916.0816.09858,589
2/28/201116.5417.3616.5417.19778,687
2/25/201116.0216.4715.9916.451,035,018
2/24/201116.1416.1515.8015.91601,900
2/23/201116.2016.2515.9616.12452,032
2/22/201116.4916.5016.1416.16695,447
2/18/201116.7416.8116.5816.69449,220
2/17/201116.5416.8016.5016.70289,823
Trading Center