CHIQUITA BRANDS $9.65

up +0.07


17/5/2013 05:17 PM  |  NYSE : CQB  |  Industries : Agriculture, Forestry, Fishing and Hunting / Fruit and Tree Nut Farming
Last Trade: 9.65
Trade Time: May 17 5:10 PM Eastern Daylight Time
Change: 0.07 (0.73 %)
Prev Close: 9.58
Open: 9.61
Bid: 8.77
Ask: 9.76
12 Mo. Price Change : 81% - CQB has outperformed the S&P 500 by 55%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CQB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CQB1318E1 0.00 0.00 8.40 222 8.80 56 0 0
2.00 CQB1318E2 0.00 0.00 7.40 61 7.80 11 0 0
3.00 CQB1318E3 0.00 0.00 6.40 709 6.80 235 0 0
4.00 CQB1318E4 0.00 0.00 5.40 695 5.80 240 0 0
5.00 CQB1318E5 2.85 0.00 4.40 315 4.80 209 0 7
6.00 CQB1318E6 1.05 0.00 3.40 315 3.80 230 0 20
7.00 CQB1318E7 2.66 0.51 2.55 214 2.70 105 1 520
8.00 CQB1318E8 1.60 0.00 1.55 224 1.70 99 0 857
9.00 CQB1318E9 0.60 0.07 0.55 570 0.70 178 13 1,657
10.00 CQB1318E10 0.05 0.00 0.00 0 0.05 394 0 190
11.00 CQB1318E11 0.35 0.00 0.00 0 0.10 544 0 15
12.00 CQB1318E12 0.00 0.00 0.00 0 0.05 827 0 0
13.00 CQB1318E13 0.00 0.00 0.00 0 0.10 578 0 0
14.00 CQB1318E14 0.00 0.00 0.00 0 0.10 542 0 0
15.00 CQB1318E15 0.00 0.00 0.00 0 0.10 578 0 0

Put Options: CQB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CQB1318Q1 0.00 0.00 0.00 0 0.10 210 0 0
2.00 CQB1318Q2 0.00 0.00 0.00 0 0.10 210 0 0
3.00 CQB1318Q3 0.00 0.00 0.00 0 0.10 578 0 0
4.00 CQB1318Q4 0.00 0.00 0.00 0 0.10 578 0 0
5.00 CQB1318Q5 0.10 0.00 0.00 0 0.10 544 0 88
6.00 CQB1318Q6 0.05 0.00 0.00 0 0.05 825 0 93
7.00 CQB1318Q7 0.05 0.00 0.00 0 0.05 807 0 150
8.00 CQB1318Q8 0.11 0.00 0.00 0 0.05 813 0 1,511
9.00 CQB1318Q9 0.30 0.00 0.00 0 0.05 813 0 118
10.00 CQB1318Q10 1.15 0.00 0.30 114 0.45 138 0 7
11.00 CQB1318Q11 2.58 0.00 1.20 267 1.45 109 0 0
12.00 CQB1318Q12 0.00 0.00 2.20 269 2.50 118 0 0
13.00 CQB1318Q13 0.00 0.00 3.20 170 3.60 720 0 0
14.00 CQB1318Q14 0.00 0.00 4.20 202 4.60 720 0 0
15.00 CQB1318Q15 0.00 0.00 5.20 258 5.60 731 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center