$14.13 +0.03 (0.21%) Chiquita Brands International Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 14.13
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.03 (0.21%)
Prev Close: 14.10
Open: 14.11
Bid: 13.78
Ask: 14.25
Options:

Call Options: CQB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CQB1420I2 11.10 0.00 11.20 280.0 12.80 280.0 0.0 0
3.00 CQB1420I3 9.10 0.00 8.70 50.0 13.50 50.0 0.0 0
4.00 CQB1420I4 8.10 0.00 7.70 89.0 12.50 82.0 0.0 0
5.00 CQB1420I5 7.40 0.00 6.80 20.0 9.40 91.0 0.0 0
6.00 CQB1420I6 6.10 0.00 5.70 89.0 10.50 82.0 0.0 0
7.00 CQB1420I7 6.40 0.00 4.80 20.0 7.40 135.0 0.0 0
8.00 CQB1420I8 5.40 0.00 3.70 89.0 8.50 82.0 0.0 0
9.00 CQB1420I9 4.50 0.00 2.70 141.0 7.40 105.0 0.0 0
10.00 CQB1420I10 3.86 0.00 3.60 542.0 4.40 503.0 10.0 146
11.00 CQB1420I11 2.55 0.00 0.70 481.0 5.30 300.0 0.0 0
12.00 CQB1420I12 1.55 0.00 0.05 40.0 4.80 388.0 0.0 0
13.00 CQB1420I13 0.92 0.00 0.80 557.0 1.35 526.0 190.0 273
14.00 CQB1420I14 0.06 -0.04 0.05 511.0 0.30 303.0 5.0 473
15.00 CQB1420I15 0.30 0.00 0.00 0.0 0.55 78.0 0.0 0
16.00 CQB1420I16 0.30 0.05 0.30 3.0 0.10 65.0 3.0 3
17.00 CQB1420I17 0.25 0.00 0.00 0.0 0.55 78.0 0.0 0
18.00 CQB1420I18 0.25 0.00 0.00 0.0 0.55 78.0 0.0 0
19.00 CQB1420I19 0.95 0.00 0.00 0.0 0.55 78.0 0.0 0
20.00 CQB1420I20 0.50 0.00 0.00 0.0 0.50 125.0 0.0 0

Put Options: CQB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CQB1420U2 0.25 0.00 0.00 0.0 0.50 290.0 0.0 0
3.00 CQB1420U3 0.25 0.00 0.00 0.0 0.50 80.0 0.0 0
4.00 CQB1420U4 0.25 0.00 0.00 0.0 0.65 80.0 0.0 0
5.00 CQB1420U5 0.25 0.00 0.00 0.0 0.55 80.0 0.0 0
6.00 CQB1420U6 0.30 0.00 0.00 0.0 0.55 80.0 0.0 0
7.00 CQB1420U7 0.25 0.00 0.00 0.0 0.60 105.0 0.0 0
8.00 CQB1420U8 0.25 0.00 0.05 33.0 0.55 132.0 0.0 0
9.00 CQB1420U9 0.25 -0.25 0.05 213.0 0.25 1076.0 80.0 80
10.00 CQB1420U10 0.55 0.25 0.35 126.0 0.25 1102.0 4.0 4
11.00 CQB1420U11 0.13 -0.37 0.05 21.0 0.25 926.0 15.0 15
12.00 CQB1420U12 0.25 0.00 0.05 11.0 0.60 80.0 0.0 0
13.00 CQB1420U13 0.25 0.20 0.05 200.0 0.05 100.0 260.0 423
14.00 CQB1420U14 0.26 0.21 0.05 10.0 0.40 1277.0 100.0 210
15.00 CQB1420U15 0.15 0.00 0.05 40.0 1.65 201.0 0.0 0
16.00 CQB1420U16 1.20 0.00 0.05 40.0 4.80 201.0 0.0 0
17.00 CQB1420U17 2.10 0.00 0.60 481.0 5.20 110.0 0.0 0
18.00 CQB1420U18 3.10 0.00 1.60 216.0 6.20 79.0 0.0 0
19.00 CQB1420U19 2.70 0.00 2.50 40.0 7.10 11.0 0.0 0
20.00 CQB1420U20 5.60 0.00 5.50 120.0 6.50 60.0 0.0 0