Chiquita Brands International Inc $14.08

down 0.00


27/8/2014 04:02 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Last Trade: 14.08
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.08
Open: 14.22
Bid: 14.08
Ask: 14.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CQB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CQB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CQB1420I2 10.30 0.00 10.30 568.0 13.90 647.0 0.0 0
3.00 CQB1420I3 9.30 0.00 9.30 28.0 12.90 28.0 0.0 0
4.00 CQB1420I4 7.80 0.00 7.80 28.0 12.40 30.0 0.0 0
5.00 CQB1420I5 6.80 0.00 6.80 28.0 11.40 30.0 0.0 0
6.00 CQB1420I6 5.80 0.00 5.80 28.0 10.40 30.0 0.0 0
7.00 CQB1420I7 4.90 0.00 4.90 40.0 9.20 38.0 0.0 0
8.00 CQB1420I8 4.40 0.00 4.40 40.0 8.00 40.0 0.0 0
9.00 CQB1420I9 3.30 0.00 3.30 40.0 6.90 40.0 0.0 0
10.00 CQB1420I10 0.40 -3.10 3.50 280.0 6.10 457.0 25.0 138
11.00 CQB1420I11 1.30 0.00 1.30 280.0 4.90 280.0 0.0 0
12.00 CQB1420I12 1.25 0.00 1.25 62.0 4.00 120.0 0.0 0
13.00 CQB1420I13 1.10 0.25 0.85 589.0 1.45 586.0 10.0 293
14.00 CQB1420I14 0.35 0.00 0.30 50.0 0.45 63.0 10.0 118
15.00 CQB1420I15 0.20 0.00 0.00 0.0 0.20 354.0 0.0 0
16.00 CQB1420I16 0.30 0.05 0.30 3.0 0.25 421.0 3.0 3
17.00 CQB1420I17 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
18.00 CQB1420I18 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
19.00 CQB1420I19 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
20.00 CQB1420I20 0.25 0.00 0.00 0.0 0.25 432.0 0.0 0

Put Options: CQB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CQB1420U2 0.30 0.00 0.00 0.0 0.30 310.0 0.0 0
3.00 CQB1420U3 0.35 0.00 0.00 0.0 0.35 39.0 0.0 0
4.00 CQB1420U4 0.35 0.00 0.00 0.0 0.35 39.0 0.0 0
5.00 CQB1420U5 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
6.00 CQB1420U6 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
7.00 CQB1420U7 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
8.00 CQB1420U8 0.25 0.00 0.05 33.0 0.25 46.0 0.0 0
9.00 CQB1420U9 0.25 0.00 0.05 213.0 0.25 530.0 80.0 80
10.00 CQB1420U10 0.55 0.45 0.35 126.0 0.10 166.0 4.0 4
11.00 CQB1420U11 0.13 -0.12 0.05 21.0 0.25 456.0 15.0 15
12.00 CQB1420U12 0.25 0.00 0.05 11.0 0.25 567.0 0.0 0
13.00 CQB1420U13 0.25 0.20 0.05 200.0 0.20 472.0 260.0 423
14.00 CQB1420U14 0.25 0.20 0.05 748.0 0.60 693.0 110.0 110
15.00 CQB1420U15 0.65 0.00 0.65 529.0 1.35 595.0 0.0 0
16.00 CQB1420U16 1.25 0.00 1.25 93.0 2.45 87.0 0.0 0
17.00 CQB1420U17 2.10 0.00 2.10 93.0 3.90 93.0 0.0 0
18.00 CQB1420U18 2.10 0.00 2.10 40.0 5.70 54.0 0.0 0
19.00 CQB1420U19 3.10 0.00 3.10 40.0 6.70 55.0 0.0 0
20.00 CQB1420U20 4.70 0.00 4.70 457.0 7.20 457.0 0.0 0
Trading Center