Chiquita Brands International Inc $9.59

down 0.00


1/8/2014 04:02 PM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Last Trade: 9.59
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.59
Open: 9.62
Bid: 9.58
Ask: 9.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CQB Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CQB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CQB1416H3 6.40 0.00 5.10 693.0 8.40 693.0 0.0 0
4.00 CQB1416H4 5.40 0.00 3.90 163.0 7.30 184.0 0.0 0
5.00 CQB1416H5 4.40 0.00 2.90 163.0 6.30 182.0 0.0 0
6.00 CQB1416H6 3.40 0.00 1.95 693.0 5.30 693.0 0.0 0
7.00 CQB1416H7 2.50 0.00 1.15 625.0 4.20 694.0 0.0 0
8.00 CQB1416H8 4.60 3.05 0.60 633.0 3.60 707.0 2.0 3
9.00 CQB1416H9 3.10 2.50 0.20 943.0 1.10 927.0 2.0 2
10.00 CQB1416H10 0.38 0.23 0.05 33.0 0.55 1193.0 5.0 39
11.00 CQB1416H11 0.13 -0.02 0.05 1208.0 0.10 277.0 5.0 242
12.00 CQB1416H12 0.20 0.10 0.05 11.0 0.10 95.0 4.0 128
13.00 CQB1416H13 0.85 0.75 0.05 11.0 0.10 95.0 2.0 144
14.00 CQB1416H14 0.50 0.40 0.05 81.0 0.10 100.0 1.0 12
15.00 CQB1416H15 0.30 0.05 0.05 50.0 0.25 159.0 3.0 3
16.00 CQB1416H16 0.10 -0.10 0.05 882.0 0.25 145.0 20.0 20
17.00 CQB1416H17 0.20 0.00 0.05 10.0 0.50 181.0 0.0 0
18.00 CQB1416H18 0.20 0.00 0.05 818.0 0.50 181.0 0.0 0
19.00 CQB1416H19 0.20 0.00 0.05 2148.0 0.25 151.0 0.0 0

Put Options: CQB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CQB1416T3 0.20 0.00 0.00 0.0 0.25 146.0 0.0 0
4.00 CQB1416T4 0.20 0.00 0.00 0.0 0.25 84.0 0.0 0
5.00 CQB1416T5 0.20 0.00 0.00 0.0 0.25 95.0 0.0 0
6.00 CQB1416T6 0.25 0.00 0.05 890.0 0.50 93.0 0.0 0
7.00 CQB1416T7 0.25 0.00 0.05 675.0 0.50 171.0 0.0 0
8.00 CQB1416T8 0.25 0.00 0.05 11.0 0.25 455.0 0.0 0
9.00 CQB1416T9 0.10 0.00 0.05 21.0 0.30 658.0 0.0 0
10.00 CQB1416T10 0.61 0.00 0.40 958.0 0.90 821.0 14.0 1,054
11.00 CQB1416T11 1.10 -0.05 0.85 633.0 1.80 664.0 10.0 1,672
12.00 CQB1416T12 0.75 -1.50 0.90 625.0 3.90 697.0 4.0 9
13.00 CQB1416T13 2.39 -0.21 3.20 899.0 3.70 200.0 16.0 21
14.00 CQB1416T14 4.20 0.00 2.75 361.0 6.10 221.0 0.0 0
15.00 CQB1416T15 5.20 0.00 3.30 133.0 7.40 133.0 0.0 0
16.00 CQB1416T16 6.20 0.00 4.30 133.0 8.10 133.0 0.0 0
17.00 CQB1416T17 7.20 0.00 5.30 133.0 9.40 133.0 0.0 0
18.00 CQB1416T18 8.20 0.00 6.10 118.0 10.40 122.0 0.0 0
19.00 CQB1416T19 9.20 0.00 7.30 422.0 11.40 332.0 0.0 0
Trading Center