$14.20 -0.15 (-1.05%) Chiquita Brands International Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 14.20
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.05%)
Prev Close: 14.35
Open: 14.38
Bid: 14.19
Ask: 14.21
Options:

Call Options: CQB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 CQB1418J6 7.70 0.00 6.40 728.0 10.20 728.0 0.0 0
7.00 CQB1418J7 6.70 0.00 5.40 50.0 9.10 56.0 0.0 0
8.00 CQB1418J8 5.80 0.00 4.60 66.0 8.10 56.0 0.0 0
9.00 CQB1418J9 4.80 0.00 3.60 66.0 7.10 43.0 0.0 0
10.00 CQB1418J10 2.45 0.00 3.60 66.0 5.20 66.0 0.0 0
11.00 CQB1418J11 2.80 0.00 1.50 745.0 5.10 707.0 0.0 0
12.00 CQB1418J12 1.60 0.00 1.95 68.0 2.85 107.0 0.0 0
13.00 CQB1418J13 0.98 0.08 0.65 824.0 1.75 777.0 190.0 190
14.00 CQB1418J14 0.39 0.19 0.40 121.0 0.60 136.0 1.0 1,340
15.00 CQB1418J15 0.30 0.00 0.05 11.0 0.30 827.0 0.0 0
16.00 CQB1418J16 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
17.00 CQB1418J17 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
18.00 CQB1418J18 0.30 0.00 0.00 0.0 0.25 75.0 0.0 0
19.00 CQB1418J19 0.45 0.00 0.00 0.0 0.25 62.0 0.0 0
20.00 CQB1418J20 0.45 0.00 0.00 0.0 0.25 60.0 0.0 0
21.00 CQB1418J21 0.45 0.00 0.00 0.0 0.25 80.0 0.0 0
22.00 CQB1418J22 0.25 0.00 0.00 0.0 0.25 553.0 0.0 0

Put Options: CQB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 CQB1418V6 0.25 0.00 0.00 0.0 0.25 613.0 0.0 0
7.00 CQB1418V7 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
8.00 CQB1418V8 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
9.00 CQB1418V9 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
10.00 CQB1418V10 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
11.00 CQB1418V11 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0
12.00 CQB1418V12 0.25 0.00 0.05 10.0 0.25 349.0 0.0 0
13.00 CQB1418V13 0.15 -0.10 0.05 185.0 0.25 716.0 351.0 2,350
14.00 CQB1418V14 0.30 0.25 0.10 1270.0 0.40 819.0 100.0 290
15.00 CQB1418V15 1.30 0.80 0.30 937.0 1.00 837.0 1.0 1
16.00 CQB1418V16 1.55 0.00 0.80 500.0 2.40 183.0 0.0 0
17.00 CQB1418V17 1.95 0.00 1.55 132.0 3.10 61.0 0.0 0
18.00 CQB1418V18 3.10 0.00 2.10 353.0 4.10 56.0 0.0 0
19.00 CQB1418V19 4.40 0.00 2.90 534.0 6.40 87.0 0.0 0
20.00 CQB1418V20 5.30 0.00 3.90 66.0 7.60 66.0 0.0 0
21.00 CQB1418V21 6.30 0.00 4.90 60.0 8.60 41.0 0.0 0
22.00 CQB1418V22 7.30 0.00 5.90 728.0 9.60 580.0 0.0 0