Chiquita Brands International Inc $10.23

down -0.09


11/7/2014 11:27 AM  |  NYSE : CQB  
Industries : Food & Beverage / Farm Products
Last Trade: 10.23
Trade Time: Jul 11 11:27 AM Eastern Daylight Time
Change: -0.09 (-0.87 %)
Prev Close: 10.32
Open: 10.29
Bid: 10.22
Ask: 10.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CQB Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: CQB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CQB1419G3 7.00 0.00 7.10 242.0 7.60 488.0 0.0 0
4.00 CQB1419G4 5.10 0.00 6.00 855.0 6.60 403.0 0.0 0
5.00 CQB1419G5 4.10 0.00 5.10 578.0 5.60 755.0 0.0 0
6.00 CQB1419G6 4.10 0.00 4.10 478.0 4.50 655.0 0.0 0
7.00 CQB1419G7 2.40 0.00 3.10 622.0 3.50 713.0 0.0 0
8.00 CQB1419G8 2.10 0.00 2.10 654.0 2.50 731.0 0.0 0
9.00 CQB1419G9 0.45 0.00 1.15 53.0 1.45 605.0 0.0 0
10.00 CQB1419G10 0.50 0.25 0.25 399.0 0.40 139.0 50.0 50
11.00 CQB1419G11 0.20 -0.05 0.10 294.0 0.25 3150.0 216.0 221
12.00 CQB1419G12 0.10 0.00 0.05 570.0 0.10 1866.0 0.0 0
13.00 CQB1419G13 0.25 0.00 0.00 0.0 0.25 2048.0 2.0 2
14.00 CQB1419G14 0.20 0.00 0.00 0.0 0.25 408.0 0.0 0
15.00 CQB1419G15 0.20 0.00 0.00 0.0 0.25 418.0 0.0 0
16.00 CQB1419G16 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
17.00 CQB1419G17 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
18.00 CQB1419G18 0.20 0.00 0.00 0.0 0.25 394.0 0.0 0
19.00 CQB1419G19 0.20 0.00 0.00 0.0 0.25 358.0 0.0 0

Put Options: CQB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CQB1419S3 0.20 0.00 0.00 0.0 0.25 678.0 0.0 0
4.00 CQB1419S4 0.20 0.00 0.00 0.0 0.20 600.0 0.0 0
5.00 CQB1419S5 0.20 0.00 0.00 0.0 0.20 590.0 0.0 0
6.00 CQB1419S6 0.20 0.00 0.00 0.0 0.20 594.0 0.0 0
7.00 CQB1419S7 0.20 0.00 0.00 0.0 0.25 734.0 0.0 0
8.00 CQB1419S8 0.06 -0.14 0.00 0.0 0.20 2263.0 1.0 1
9.00 CQB1419S9 0.20 0.00 0.05 10.0 0.25 2447.0 0.0 0
10.00 CQB1419S10 0.20 0.15 0.05 535.0 0.15 252.0 50.0 220
11.00 CQB1419S11 0.35 -0.25 0.60 855.0 0.90 165.0 2.0 2
12.00 CQB1419S12 1.60 0.00 1.55 935.0 1.90 190.0 0.0 0
13.00 CQB1419S13 2.60 0.00 2.55 938.0 2.95 292.0 0.0 0
14.00 CQB1419S14 3.60 0.00 3.50 945.0 3.90 197.0 0.0 0
15.00 CQB1419S15 4.60 0.00 4.50 941.0 4.90 189.0 0.0 0
16.00 CQB1419S16 5.60 0.00 5.50 970.0 6.00 371.0 0.0 0
17.00 CQB1419S17 6.60 0.00 6.50 968.0 7.00 376.0 0.0 0
18.00 CQB1419S18 7.60 0.00 7.50 425.0 8.00 145.0 0.0 0
19.00 CQB1419S19 8.60 0.00 8.50 451.0 9.00 123.0 0.0 0
Trading Center