$30.02 +0.05 (%) Cheniere Energy Partners LP - AMEX

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
7/31/201529.6630.1629.4630.02101,868
7/30/201530.1030.3629.9029.97107,131
7/29/201529.6330.8929.6330.51190,227
7/28/201529.2530.0229.2529.80251,617
7/27/201529.1829.4528.7429.40221,412
7/24/201529.1329.3928.6029.19193,978
7/23/201529.5029.5328.6529.00385,989
7/22/201529.7429.9829.3629.39283,945
7/21/201529.7230.3329.7229.75220,191
7/20/201530.4030.6229.8529.90255,466
7/17/201530.6830.9929.6130.40378,994
7/16/201531.2531.2530.7930.84343,070
7/15/201532.0232.5431.2031.38460,730
7/14/201531.8832.3231.4432.15222,023
7/13/201531.1431.9231.1431.75202,098
7/10/201531.4031.4530.9531.25172,563
7/9/201531.0631.4430.9931.32102,345
7/8/201531.1631.5030.7831.00127,891
7/7/201530.3631.6430.3631.47147,646
7/6/201530.1930.7230.1030.57101,648
7/2/201530.5030.8830.3430.72188,817
7/1/201531.2032.0930.2630.50334,739
6/30/201531.3231.6030.8530.85341,199
6/29/201532.4232.8031.2731.27188,996
6/26/201532.8132.9832.3632.36524,614
6/25/201532.8633.0832.7732.8997,268
6/24/201533.1033.5032.7733.02200,936
6/23/201532.7133.6431.9933.63345,210
6/22/201532.0532.6431.7632.50114,949
6/19/201532.2332.3731.7032.00409,493
6/18/201531.9632.2931.8932.17110,005
6/17/201531.9732.2531.7931.9989,744
6/16/201532.0032.1431.5831.9658,535
6/15/201531.7932.2131.5031.92145,764
6/12/201531.8032.3331.6831.8559,266
6/11/201532.0732.1231.5831.94112,290
6/10/201531.8232.3231.7531.9089,311
6/9/201531.9732.1931.8431.84126,895
6/8/201532.5832.7432.0532.1280,755
6/5/201531.8432.7931.6532.50349,676
6/4/201532.8733.0831.9031.95347,923
6/3/201533.6133.6132.7432.86271,154
6/2/201533.9834.5533.1233.43236,249
6/1/201533.1933.7433.1033.57227,511
5/29/201533.4533.7033.0133.19202,542
5/28/201533.1433.5033.1233.32120,668
5/27/201533.0633.3732.7933.3568,613
5/26/201533.0533.5032.7333.20107,283
5/22/201533.2833.7133.0033.05202,965
5/21/201533.2233.3933.0033.10148,017
5/20/201533.4833.5733.0633.13220,715
5/19/201533.4733.7533.2633.48266,221
5/18/201533.0033.7832.9533.40534,536
5/15/201532.0032.8632.0032.72165,267
5/14/201531.8632.1931.7532.0079,036
5/13/201532.3032.5731.8931.99182,605
5/12/201532.1932.3031.9132.20183,162
5/11/201531.7732.2931.7032.04141,413
5/8/201532.3132.3131.7831.9086,607
5/7/201531.8532.0331.6231.93163,151
5/6/201531.9332.2631.8531.92138,161
5/5/201532.3832.4932.0032.05129,853
5/4/201531.8532.5531.7632.17494,784
5/1/201532.2632.3031.6332.10221,740
4/30/201532.2332.6331.8932.59168,767
4/29/201531.5032.1631.1632.14246,246
4/28/201532.0732.2331.8432.08210,263
4/27/201532.0632.1831.7231.87284,319
4/24/201531.9932.2331.9432.0589,171
4/23/201531.7632.3231.7532.10106,365
4/22/201531.5232.3331.5131.93138,747
4/21/201531.8131.8731.6531.6859,088
4/20/201531.6531.9831.6131.8265,105
4/17/201531.9932.0331.3031.70166,775
4/16/201531.3532.3131.0732.05247,044
4/15/201530.9531.8030.8831.66266,496
4/14/201530.9430.9530.5830.84105,350
4/13/201530.6931.0030.6930.91139,005
4/10/201531.0031.1430.7330.8592,609
4/9/201531.1431.3230.8731.05100,827
4/8/201531.1631.4530.7031.32122,307
4/7/201530.8931.1530.7831.00131,707
4/6/201530.6730.7630.3230.65106,511
4/2/201530.3930.7630.3130.6974,873
4/1/201529.8830.5929.7730.50270,744
3/31/201530.0030.1229.6129.96193,067
3/30/201529.9030.2029.8130.06182,355
3/27/201530.1930.4429.8229.9892,008
3/26/201529.7830.4329.7830.4199,537
3/25/201530.0030.1029.6829.8876,390
3/24/201529.8730.0929.6329.92109,341
3/23/201530.2530.3029.7530.02165,337
3/20/201530.0130.4829.8430.48421,410
3/19/201529.8130.2429.6130.12211,425
3/18/201529.9330.6229.7729.96236,540
3/17/201529.7730.0829.5229.88227,125
3/16/201529.2129.8329.0029.70247,261
3/13/201529.4029.5329.0529.38195,227
3/12/201529.2529.8729.2029.67176,179
3/11/201529.9829.9829.2629.36139,015
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!