Cheniere Energy Partners LP $33.10

up +0.34


29/8/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
8/29/201432.8933.1332.5333.1073,578
8/28/201432.8333.0332.4732.7693,924
8/27/201432.9033.1032.7032.8197,902
8/26/201433.1233.1232.5632.73126,426
8/25/201432.9333.1532.6633.00182,381
8/22/201432.6333.0332.6032.93104,178
8/21/201433.2033.2032.7332.7496,704
8/20/201433.0833.2332.8833.1099,819
8/19/201432.9833.2332.6332.98148,436
8/18/201432.7432.8132.3532.81116,356
8/15/201432.7533.2632.4132.65275,311
8/14/201432.9933.0132.2732.30133,100
8/13/201432.1332.7932.0532.6595,858
8/12/201432.9232.9232.2132.26274,753
8/11/201433.1033.1032.4932.98148,131
8/8/201432.5932.9832.1732.96111,760
8/7/201431.9732.7431.6432.41150,321
8/6/201431.2531.9731.0031.89165,161
8/5/201431.9031.9531.1231.47197,578
8/4/201432.0032.1331.6431.92261,520
8/1/201431.0031.8631.0031.86172,623
7/31/201431.0031.3931.0031.37324,228
7/30/201431.4031.5030.9631.35313,889
7/29/201431.8532.1431.3131.69369,577
7/28/201432.4332.5031.7831.94294,493
7/25/201432.7432.7432.2332.27158,129
7/24/201433.1533.2232.5832.64185,759
7/23/201433.2033.2433.0033.00176,065
7/22/201432.8733.3932.6833.00179,947
7/21/201433.0233.2732.5832.61179,063
7/18/201432.5133.2432.5132.93288,722
7/17/201432.6733.1532.5132.51190,868
7/16/201433.1633.4832.6732.67511,532
7/15/201433.2533.4032.8033.02155,924
7/14/201433.2533.4333.0133.35162,165
7/11/201432.7533.2032.5633.1977,268
7/10/201433.0533.1632.8532.90124,869
7/9/201432.4433.1932.4433.1999,377
7/8/201432.7732.7732.4532.60142,110
7/7/201433.2033.2032.6232.62254,000
7/3/201433.3233.3232.7033.00126,724
7/2/201433.0733.3332.9133.19260,514
7/1/201433.0433.3032.9733.07365,013
6/30/201433.0133.1832.5933.04199,998
6/27/201432.4333.1532.1633.01261,581
6/26/201432.5232.9032.0732.65252,147
6/25/201431.7832.4531.4232.45331,237
6/24/201432.3432.3431.8132.01276,960
6/23/201432.2332.4532.0732.28191,197
6/20/201432.3832.4231.9632.38248,641
6/19/201432.0732.4331.9432.21173,702
6/18/201432.2432.2431.6732.20236,042
6/17/201431.7032.2031.7032.06228,819
6/16/201431.9532.3031.4631.64249,775
6/13/201431.6732.3031.6332.13267,003
6/12/201430.9531.6730.2031.60610,453
6/11/201431.9032.2830.3731.191,055,482
6/10/201432.7532.7631.6732.11886,375
6/9/201432.7532.9732.6232.79258,668
6/6/201432.9633.0532.6032.80529,121
6/5/201432.8833.0632.7033.05398,093
6/4/201432.5032.8032.3532.751,085,605
6/3/201432.7233.0731.8832.503,346,300
6/2/201434.3034.6033.3834.00483,333
5/30/201433.7634.2533.4234.20361,917
5/29/201432.7433.8032.2933.66274,824
5/28/201432.2232.9132.1832.8680,106
5/27/201432.5032.6232.1132.45114,122
5/23/201433.1333.2432.3232.53134,064
5/22/201432.9733.0532.6832.9789,818
5/21/201432.6332.9832.6332.88102,318
5/20/201432.8033.0432.5032.53163,571
5/19/201433.3433.4132.8332.8492,335
5/16/201433.0733.4432.7433.34120,571
5/15/201433.2233.3232.3832.89138,911
5/14/201433.0533.3032.5833.2987,997
5/13/201433.5533.6032.9333.06130,420
5/12/201432.7533.2032.5633.20162,327
5/9/201432.2832.6532.0632.51118,980
5/8/201432.4732.6332.2532.49118,096
5/7/201432.4032.7332.2032.72146,049
5/6/201432.4032.8332.1632.40303,813
5/5/201433.4034.2932.9133.02570,114
5/2/201433.5033.5032.7033.50141,437
5/1/201433.9933.9932.0033.00129,585
4/30/201432.1833.0031.7232.41232,568
4/29/201433.0033.6032.3832.54177,820
4/28/201433.6033.6733.1033.46263,051
4/25/201433.6033.8833.5933.69174,675
4/24/201434.0034.0733.4033.71167,541
4/23/201434.0734.1233.5033.83161,006
4/22/201433.4034.0533.4033.94173,114
4/21/201434.0734.0732.8233.32250,590
4/17/201434.2934.4333.6733.80180,268
4/16/201433.6534.3833.5033.91398,335
4/15/201433.0833.5532.8133.52194,570
4/14/201432.3233.1432.1133.14370,931
4/11/201431.9333.3531.5631.86326,016
4/10/201432.8033.0231.6532.23345,265
4/9/201433.0033.4732.4532.62410,349
Trading Center