$26.62 -0.03 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Aug. 29, 2016 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
8/26/201626.6126.9626.3026.64539,385
8/25/201626.9226.9426.5026.66521,899
8/24/201626.8427.1026.7427.03208,104
8/23/201626.8327.0826.7227.02210,078
8/22/201626.9527.1226.6526.99246,796
8/19/201627.1827.3826.6827.34182,424
8/18/201628.0428.0427.2227.40153,967
8/17/201628.1228.2127.5027.72258,788
8/16/201628.3928.6328.1128.26123,838
8/15/201628.0528.4727.7228.47145,453
8/12/201627.3727.8527.0727.75123,629
8/11/201627.1827.1926.6827.09103,687
8/10/201627.1027.2426.5026.98117,547
8/9/201627.1827.2426.3427.00172,855
8/8/201626.8227.4526.5427.20149,526
8/5/201627.0127.4426.6126.63110,374
8/4/201627.0827.5026.7027.00126,985
8/3/201626.3626.9926.3426.88158,193
8/2/201626.9527.1325.8726.53289,882
8/1/201627.9227.9226.8527.24243,359
7/29/201627.2027.8727.0827.87127,911
7/28/201626.9827.4926.6427.2191,647
7/27/201627.6627.7827.1227.21200,861
7/26/201627.6127.8927.3327.49165,113
7/25/201627.9727.9927.5127.51111,496
7/22/201627.5628.0027.5028.00132,450
7/21/201628.0028.4427.3127.75144,161
7/20/201628.0028.3927.7028.03159,733
7/19/201628.5328.9927.9727.98189,408
7/18/201628.5128.9428.1928.60125,098
7/15/201628.8828.9928.4428.75110,555
7/14/201628.8329.1828.5528.90105,858
7/13/201629.1329.1928.6628.75127,330
7/12/201629.0730.0728.8029.16205,973
7/11/201629.0929.8128.8628.90158,129
7/8/201628.9729.4328.8529.13106,146
7/7/201628.5929.2128.4628.8291,979
7/6/201628.5528.7528.1528.50243,297
7/5/201629.6229.7328.8228.84132,507
7/1/201629.9830.1229.6629.81319,886
6/30/201629.7630.4029.2929.98252,243
6/29/201629.5430.1229.3930.12247,982
6/28/201628.6829.9428.6829.05257,446
6/27/201628.9428.9627.6428.44310,515
6/24/201628.8729.6228.5028.97178,737
6/23/201629.8130.0729.3129.61130,475
6/22/201629.5530.4029.3429.56188,584
6/21/201629.5029.7429.1629.51282,585
6/20/201630.5530.7029.5329.62207,833
6/17/201631.0031.0730.1630.21538,789
6/16/201630.2531.0029.7430.80273,947
6/15/201630.4730.7830.2530.35203,368
6/14/201630.5531.1630.1730.42206,284
6/13/201631.0631.2630.4030.48227,283
6/10/201630.5731.4930.5731.18330,989
6/9/201630.5531.2430.5030.64194,771
6/8/201630.4231.2630.3530.87230,228
6/7/201630.6330.7230.1030.32160,998
6/6/201630.4230.7530.1130.46226,497
6/3/201630.3930.7229.6729.99129,557
6/2/201629.6930.5529.6930.43272,672
6/1/201628.8829.9028.8829.76280,892
5/31/201628.9829.4128.7928.91182,126
5/27/201629.1129.3428.6929.0487,684
5/26/201629.5029.5029.0429.31148,123
5/25/201629.3529.6328.9429.36195,809
5/24/201629.1529.7029.1529.30159,712
5/23/201629.6529.9929.1029.21356,583
5/20/201629.2430.1928.8030.06423,866
5/19/201628.2529.7328.2529.14277,238
5/18/201628.8929.2428.2028.4692,186
5/17/201629.0029.6528.9029.00136,575
5/16/201628.5529.1328.5528.94266,205
5/13/201628.9329.0627.7428.05155,136
5/12/201628.2628.8627.9628.8690,382
5/11/201627.5828.3626.8927.80273,673
5/10/201628.0728.9127.4827.55272,101
5/9/201627.7428.2626.8227.80142,353
5/6/201627.8528.3627.2327.71130,800
5/5/201629.0029.0327.7228.03136,876
5/4/201628.9929.3828.3228.3689,673
5/3/201628.7928.9928.3528.89161,519
5/2/201629.2029.5128.7129.14102,918
4/29/201628.4329.1928.3529.17231,016
4/28/201629.2029.2028.5728.71175,875
4/27/201629.0629.6529.0029.42120,937
4/26/201629.5829.6628.8129.10208,341
4/25/201628.8629.3628.7529.3199,265
4/22/201629.3229.7028.9528.98127,342
4/21/201629.2429.7429.2429.60222,462
4/20/201629.0329.7529.0329.34186,296
4/19/201629.3629.6429.0329.22138,665
4/18/201627.7029.6427.6029.02194,334
4/15/201629.0729.4628.4828.48193,810
4/14/201629.3929.7529.0429.5067,100
4/13/201629.2729.7429.1829.52128,337
4/12/201628.5829.6428.2829.60165,324
4/11/201628.6629.1128.5028.53121,851
4/8/201628.4128.9028.3728.69117,158
4/7/201628.0328.4327.7428.20159,693
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center