$29.04 -0.27 (%) Cheniere Energy Partners LP - NYSE Amex Equities

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
5/27/201629.1129.3428.6929.0487,684
5/26/201629.5029.5029.0429.31148,123
5/25/201629.3529.6328.9429.36195,809
5/24/201629.1529.7029.1529.30159,712
5/23/201629.6529.9929.1029.21356,583
5/20/201629.2430.1928.8030.06423,866
5/19/201628.2529.7328.2529.14277,238
5/18/201628.8929.2428.2028.4692,186
5/17/201629.0029.6528.9029.00136,575
5/16/201628.5529.1328.5528.94266,205
5/13/201628.9329.0627.7428.05155,136
5/12/201628.2628.8627.9628.8690,382
5/11/201627.5828.3626.8927.80273,673
5/10/201628.0728.9127.4827.55272,101
5/9/201627.7428.2626.8227.80142,353
5/6/201627.8528.3627.2327.71130,800
5/5/201629.0029.0327.7228.03136,876
5/4/201628.9929.3828.3228.3689,673
5/3/201628.7928.9928.3528.89161,519
5/2/201629.2029.5128.7129.14102,918
4/29/201628.4329.1928.3529.17231,016
4/28/201629.2029.2028.5728.71175,875
4/27/201629.0629.6529.0029.42120,937
4/26/201629.5829.6628.8129.10208,341
4/25/201628.8629.3628.7529.3199,265
4/22/201629.3229.7028.9528.98127,342
4/21/201629.2429.7429.2429.60222,462
4/20/201629.0329.7529.0329.34186,296
4/19/201629.3629.6429.0329.22138,665
4/18/201627.7029.6427.6029.02194,334
4/15/201629.0729.4628.4828.48193,810
4/14/201629.3929.7529.0429.5067,100
4/13/201629.2729.7429.1829.52128,337
4/12/201628.5829.6428.2829.60165,324
4/11/201628.6629.1128.5028.53121,851
4/8/201628.4128.9028.3728.69117,158
4/7/201628.0328.4327.7428.20159,693
4/6/201627.3628.2426.9128.10253,481
4/5/201627.1527.3226.8627.11286,392
4/4/201627.8027.9727.0327.15294,764
4/1/201628.0028.3627.3827.78304,794
3/31/201628.2528.8428.0428.84251,661
3/30/201628.2528.6027.9828.28313,333
3/29/201627.5428.0327.1127.95278,672
3/28/201628.1728.1727.4227.68243,003
3/24/201627.5228.3727.0727.95208,444
3/23/201628.6328.8928.1828.18185,662
3/22/201628.7229.2028.6528.93246,618
3/21/201628.9629.7028.6228.95360,201
3/18/201630.1630.6228.7029.345,770,728
3/17/201629.3030.7829.1630.39784,841
3/16/201629.1129.2828.5029.09991,149
3/15/201628.9829.3328.1328.78743,932
3/14/201628.0129.5728.0129.131,559,514
3/11/201627.4528.7427.2028.541,859,838
3/10/201626.6627.0726.5426.97266,081
3/9/201626.5427.1226.5226.92194,448
3/8/201626.8327.0326.1526.39165,948
3/7/201627.0527.4426.8027.23355,978
3/4/201627.7427.9026.1826.94447,838
3/3/201626.2227.6326.2227.27616,442
3/2/201626.2027.5125.7727.06306,430
3/1/201626.9427.4225.9526.53459,801
2/29/201625.7626.6325.2626.47463,665
2/26/201624.8626.2124.6225.42490,984
2/25/201624.7424.9323.8424.66294,554
2/24/201623.6224.7223.0324.64384,354
2/23/201623.9224.5723.5924.25381,354
2/22/201623.3424.2823.1823.93468,467
2/19/201623.4423.4422.2322.85296,672
2/18/201623.4723.5822.2423.57202,857
2/17/201622.6923.0921.8723.09335,212
2/16/201621.9922.0321.1022.00261,512
2/12/201619.7021.0519.5020.85364,825
2/11/201620.5020.5819.2219.90470,139
2/10/201620.7821.5520.5721.11421,539
2/9/201620.9321.2320.1821.18666,773
2/8/201621.3921.8220.1221.40609,447
2/5/201622.2022.2821.2421.87670,115
2/4/201622.0022.7921.8022.30216,859
2/3/201621.9522.3421.3822.15433,737
2/2/201622.7422.8021.5221.83556,962
2/1/201623.4223.6222.2522.93311,668
1/29/201622.9523.8622.7423.71253,635
1/28/201622.9223.9822.3122.70348,618
1/27/201622.9423.3222.2622.82398,128
1/26/201622.7323.5222.3923.04305,450
1/25/201623.3424.0722.6122.71253,934
1/22/201622.7423.5822.3523.33382,789
1/21/201620.9322.6520.5321.99306,238
1/20/201621.2822.3020.0220.70782,086
1/19/201623.0623.1621.5922.35431,178
1/15/201622.3023.4422.1823.30267,478
1/14/201622.6623.6322.1323.63208,346
1/13/201623.6924.9422.6623.01595,247
1/12/201624.3824.6821.7823.65485,386
1/11/201625.2525.4023.7024.21211,445
1/8/201625.5026.0525.3225.40193,841
1/7/201625.6826.0025.0525.28299,473
1/6/201625.2226.3025.1725.98376,051
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center