$33.35 +0.15 (%) Cheniere Energy Partners LP - AMEX

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
5/26/201533.0533.5032.7333.20107,283
5/22/201533.2833.7133.0033.05202,965
5/21/201533.2233.3933.0033.10148,017
5/20/201533.4833.5733.0633.13220,715
5/19/201533.4733.7533.2633.48266,221
5/18/201533.0033.7832.9533.40534,536
5/15/201532.0032.8632.0032.72165,267
5/14/201531.8632.1931.7532.0079,036
5/13/201532.3032.5731.8931.99182,605
5/12/201532.1932.3031.9132.20183,162
5/11/201531.7732.2931.7032.04141,413
5/8/201532.3132.3131.7831.9086,607
5/7/201531.8532.0331.6231.93163,151
5/6/201531.9332.2631.8531.92138,161
5/5/201532.3832.4932.0032.05129,853
5/4/201531.8532.5531.7632.17494,784
5/1/201532.2632.3031.6332.10221,740
4/30/201532.2332.6331.8932.59168,767
4/29/201531.5032.1631.1632.14246,246
4/28/201532.0732.2331.8432.08210,263
4/27/201532.0632.1831.7231.87284,319
4/24/201531.9932.2331.9432.0589,171
4/23/201531.7632.3231.7532.10106,365
4/22/201531.5232.3331.5131.93138,747
4/21/201531.8131.8731.6531.6859,088
4/20/201531.6531.9831.6131.8265,105
4/17/201531.9932.0331.3031.70166,775
4/16/201531.3532.3131.0732.05247,044
4/15/201530.9531.8030.8831.66266,496
4/14/201530.9430.9530.5830.84105,350
4/13/201530.6931.0030.6930.91139,005
4/10/201531.0031.1430.7330.8592,609
4/9/201531.1431.3230.8731.05100,827
4/8/201531.1631.4530.7031.32122,307
4/7/201530.8931.1530.7831.00131,707
4/6/201530.6730.7630.3230.65106,511
4/2/201530.3930.7630.3130.6974,873
4/1/201529.8830.5929.7730.50270,744
3/31/201530.0030.1229.6129.96193,067
3/30/201529.9030.2029.8130.06182,355
3/27/201530.1930.4429.8229.9892,008
3/26/201529.7830.4329.7830.4199,537
3/25/201530.0030.1029.6829.8876,390
3/24/201529.8730.0929.6329.92109,341
3/23/201530.2530.3029.7530.02165,337
3/20/201530.0130.4829.8430.48421,410
3/19/201529.8130.2429.6130.12211,425
3/18/201529.9330.6229.7729.96236,540
3/17/201529.7730.0829.5229.88227,125
3/16/201529.2129.8329.0029.70247,261
3/13/201529.4029.5329.0529.38195,227
3/12/201529.2529.8729.2029.67176,179
3/11/201529.9829.9829.2629.36139,015
3/10/201528.9929.9728.3829.75373,685
3/9/201530.1330.1629.5429.67227,898
3/6/201530.2530.4529.8130.00229,232
3/5/201530.6930.9330.3530.51108,501
3/4/201530.7631.0530.5030.79119,092
3/3/201530.2531.0530.2530.90193,317
3/2/201530.6531.0730.4430.62138,569
2/27/201530.3530.8630.1230.65116,138
2/26/201530.6330.9229.8030.24243,837
2/25/201530.7931.0430.4630.83161,348
2/24/201530.4131.0730.2730.99232,735
2/23/201530.6330.9830.4030.52149,073
2/20/201530.8331.1530.6330.66383,924
2/19/201531.0031.2230.4730.96153,075
2/18/201531.3231.3230.6931.10120,471
2/17/201531.2931.5930.3331.16652,902
2/13/201530.5931.5530.5931.161,015,586
2/12/201531.2231.9731.2231.6792,618
2/11/201531.5031.5031.0031.0455,088
2/10/201531.8932.0631.2531.5191,591
2/9/201531.6032.5031.5531.55141,592
2/6/201531.5632.0331.2731.6088,105
2/5/201531.3031.9731.1031.6194,072
2/4/201531.6732.0831.0031.42104,835
2/3/201532.1032.4431.4531.67126,501
2/2/201531.5632.2731.5131.9677,569
1/30/201531.3932.0831.3331.7098,248
1/29/201531.0431.5830.2031.47118,132
1/28/201531.6532.2831.2031.35104,139
1/27/201531.8332.1230.9931.85162,318
1/26/201532.0632.6031.5931.98295,198
1/23/201532.4132.6031.8632.36146,796
1/22/201532.0032.4831.5832.32100,584
1/21/201531.9932.4331.2531.85121,267
1/20/201530.4131.9030.2031.79225,873
1/16/201529.9230.5529.9230.50154,955
1/15/201530.9431.2329.8830.04131,353
1/14/201529.0030.6128.3630.49270,771
1/13/201529.7530.0028.9229.30179,497
1/12/201530.9831.0229.6929.81203,365
1/9/201531.0631.8130.7231.14200,911
1/8/201530.3631.7130.3631.18180,884
1/7/201530.3530.8830.2030.50124,367
1/6/201531.0331.5030.1030.23121,623
1/5/201532.4532.5231.0331.29234,310
1/2/201532.0032.7031.8532.58189,566
12/31/201430.8332.0030.5232.00333,947
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center