$29.08 +0.79 (%) Cheniere Energy Partners LP - AMEX

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
12/17/201428.2629.5028.2529.08234,470
12/16/201427.4928.7627.0028.29697,049
12/15/201428.5028.8427.8127.81331,349
12/12/201427.5428.2626.4327.87429,822
12/11/201427.7929.0227.7928.00347,009
12/10/201428.7228.8027.6727.88568,594
12/9/201428.0029.2427.9628.90352,305
12/8/201429.4529.6128.0028.23554,871
12/5/201430.2530.2929.7029.77199,490
12/4/201430.0930.3129.9930.25145,708
12/3/201429.6430.4329.1230.09172,688
12/2/201428.3129.9628.3129.90232,774
12/1/201429.0029.2828.1428.56483,228
11/28/201429.5329.9629.0829.08289,098
11/26/201430.0530.7929.7530.79448,169
11/25/201430.0930.3229.8029.98287,053
11/24/201430.0730.3429.8130.20349,251
11/21/201429.8130.6229.5730.45374,672
11/20/201429.2429.9929.2329.75543,533
11/19/201430.0730.3329.3329.68561,212
11/18/201430.1530.4429.5730.021,306,738
11/17/201431.4431.6830.3731.062,955,408
11/14/201431.5931.8531.1531.25429,498
11/13/201431.5331.9031.2531.56249,104
11/12/201431.8431.9531.4731.61161,334
11/11/201431.8431.9031.5231.86203,814
11/10/201432.0032.0131.3431.84164,707
11/7/201431.6331.9831.6331.9262,309
11/6/201431.8332.0231.4331.80156,152
11/5/201431.5032.0231.1331.71126,599
11/4/201431.8031.9030.7531.37183,256
11/3/201431.9432.2431.6231.96156,297
10/31/201431.9931.9931.2631.62140,721
10/30/201431.2131.5330.9131.40179,469
10/29/201431.9131.9131.4431.70125,539
10/28/201431.2032.0030.8232.00116,737
10/27/201431.1531.4630.8031.20176,572
10/24/201431.3031.7130.9531.5354,135
10/23/201430.8831.9230.8831.30139,083
10/22/201432.2432.5030.9331.04189,497
10/21/201431.9732.4731.7031.95192,055
10/20/201431.7532.4931.2831.66821,418
10/17/201430.6232.0930.6132.05642,201
10/16/201428.5031.5628.5030.32447,525
10/15/201426.6329.5925.9829.24745,074
10/14/201428.0728.4025.0827.121,579,664
10/13/201431.0931.0928.3228.75540,308
10/10/201431.5131.6627.0131.311,145,404
10/9/201431.6532.2431.0531.92252,630
10/8/201432.2432.2431.0431.80235,952
10/7/201432.3332.4931.9532.2297,805
10/6/201432.7632.7932.3032.58114,482
10/3/201432.5032.7432.3632.6470,122
10/2/201432.5632.8832.1132.61201,535
10/1/201432.8433.0032.4932.77117,719
9/30/201432.7133.0332.5532.72199,443
9/29/201432.5533.0232.5032.82112,272
9/26/201432.4132.9132.1532.8389,571
9/25/201432.1432.4332.0032.35128,127
9/24/201432.5432.6032.0232.25115,355
9/23/201432.0332.7332.0132.31118,071
9/22/201432.6532.6531.9332.26124,839
9/19/201432.5932.7832.5032.50153,851
9/18/201432.7733.1032.5532.55176,025
9/17/201432.8832.9532.5532.55170,480
9/16/201432.7833.0132.5032.8489,804
9/15/201432.8532.8532.4132.7490,594
9/12/201432.9232.9832.5132.76133,454
9/11/201432.6533.0032.5633.00144,049
9/10/201432.6732.8732.5332.84138,847
9/9/201433.0033.0032.3632.67177,637
9/8/201432.8033.0832.7332.99113,630
9/5/201432.6533.2032.5232.68154,596
9/4/201432.7933.0332.3732.80226,439
9/3/201432.9833.0032.2232.63333,390
9/2/201433.1033.2032.6232.99225,575
8/29/201432.8933.1332.5333.1073,578
8/28/201432.8333.0332.4732.7693,924
8/27/201432.9033.1032.7032.8197,902
8/26/201433.1233.1232.5632.73126,426
8/25/201432.9333.1532.6633.00182,381
8/22/201432.6333.0332.6032.93104,178
8/21/201433.2033.2032.7332.7496,704
8/20/201433.0833.2332.8833.1099,819
8/19/201432.9833.2332.6332.98148,436
8/18/201432.7432.8132.3532.81116,356
8/15/201432.7533.2632.4132.65275,311
8/14/201432.9933.0132.2732.30133,100
8/13/201432.1332.7932.0532.6595,858
8/12/201432.9232.9232.2132.26274,753
8/11/201433.1033.1032.4932.98148,131
8/8/201432.5932.9832.1732.96111,760
8/7/201431.9732.7431.6432.41150,321
8/6/201431.2531.9731.0031.89165,161
8/5/201431.9031.9531.1231.47197,578
8/4/201432.0032.1331.6431.92261,520
8/1/201431.0031.8631.0031.86172,623
7/31/201431.0031.3931.0031.37324,228
7/30/201431.4031.5030.9631.35313,889
7/29/201431.8532.1431.3131.69369,577
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center