CHENIERE ENERGY PARTNERS $29.91

up +0.18


24/5/2013 10:24 AM  |  NYSEAMEX : CQP  |  Industries : Utilities / Natural Gas Distribution
Type:

CQP historical data

Date Open High Low Close Volume
5/23/2013 28.97 29.94 27.61 29.73 3363
5/22/2013 29.19 30.59 29.12 29.50 3467
5/21/2013 28.80 29.12 28.45 29.12 1810
5/20/2013 28.58 28.90 28.23 28.70 1746
5/17/2013 28.56 28.87 28.24 28.50 1854
5/16/2013 28.74 28.99 28.36 28.63 2302
5/15/2013 28.21 28.83 28.00 28.83 2229
5/14/2013 27.94 28.20 27.81 28.20 1426
5/13/2013 27.72 27.85 27.45 27.80 1176
5/10/2013 27.47 27.69 27.30 27.64 1522
5/9/2013 27.50 27.57 27.08 27.36 1087
5/8/2013 27.40 27.58 27.21 27.54 2730
5/7/2013 27.30 27.55 27.22 27.27 1804
5/6/2013 27.31 27.60 27.12 27.19 3401
5/3/2013 27.14 27.56 26.61 27.15 3860
5/2/2013 27.02 27.42 26.80 26.95 1769
5/1/2013 27.30 27.68 27.00 27.00 836
4/30/2013 27.23 27.51 27.14 27.30 1517
4/29/2013 26.75 27.38 26.33 27.05 3236
4/26/2013 27.16 27.64 26.92 26.93 2290
4/25/2013 27.45 28.03 27.31 27.31 2835
4/24/2013 26.90 27.65 26.68 27.41 3383
4/23/2013 26.55 26.90 26.31 26.90 2879
4/22/2013 26.50 26.66 26.30 26.31 2257
4/19/2013 25.84 26.71 25.80 26.71 2452
4/18/2013 25.89 26.07 25.72 25.91 1852
4/17/2013 26.13 26.25 25.55 25.89 1454
4/16/2013 26.19 26.62 26.00 26.32 1314
4/15/2013 26.58 26.60 25.56 25.89 2811
4/12/2013 26.71 26.90 26.61 26.62 1706
4/11/2013 26.87 27.19 26.76 26.88 1241
4/10/2013 26.88 27.27 26.58 26.73 2125
4/9/2013 27.18 27.32 26.88 26.88 2210
4/8/2013 26.21 27.12 26.16 26.99 2642
4/5/2013 25.92 26.50 25.61 26.30 1690
4/4/2013 26.09 26.20 25.75 26.20 2515
4/3/2013 27.15 27.27 25.68 26.23 6708
4/2/2013 27.56 27.60 27.14 27.25 2862
4/1/2013 27.40 27.81 27.32 27.37 2732
3/28/2013 26.66 27.41 26.66 27.37 4479
3/27/2013 26.49 26.95 26.10 26.60 2890
3/26/2013 25.94 26.80 25.79 26.51 4747
3/25/2013 26.04 26.04 25.62 25.77 3788
3/22/2013 25.60 25.95 25.53 25.83 3678
3/21/2013 24.90 25.63 24.90 25.35 5835
3/20/2013 25.07 25.22 24.93 25.20 1858
3/19/2013 25.00 25.15 24.85 25.00 1851
3/18/2013 24.83 25.19 24.83 25.05 3225
3/15/2013 24.63 25.09 24.54 25.09 3837
3/14/2013 24.32 24.89 24.32 24.78 4919
3/13/2013 24.46 24.51 24.30 24.45 1949
3/12/2013 24.12 24.50 24.07 24.45 2634
3/11/2013 24.15 24.36 24.05 24.23 2446
3/8/2013 24.30 24.37 24.06 24.15 2061
3/7/2013 24.03 24.25 23.90 24.24 2872
3/6/2013 23.94 24.07 23.87 23.90 2542
3/5/2013 24.05 24.16 23.85 23.95 2399
3/4/2013 24.25 24.25 24.05 24.05 2872
3/1/2013 23.82 24.22 23.70 24.22 3800
2/28/2013 23.87 24.22 23.70 24.00 2738
2/27/2013 23.92 24.21 23.76 24.02 3299
2/26/2013 22.76 24.00 22.75 24.00 4358
2/25/2013 22.47 23.35 22.47 22.98 3595
2/22/2013 22.59 22.92 22.14 22.62 5617
2/21/2013 22.97 22.97 21.82 22.48 6604
2/20/2013 23.45 23.47 23.00 23.07 2078
2/19/2013 23.33 23.33 23.05 23.20 2794
2/15/2013 23.26 23.57 23.12 23.33 2089
2/14/2013 23.89 23.97 23.43 23.45 1778
2/13/2013 23.12 23.81 23.11 23.61 1313
2/12/2013 23.50 23.50 23.17 23.25 1316
2/11/2013 23.59 23.69 23.54 23.54 1161
2/8/2013 23.29 23.66 23.23 23.59 1091
2/7/2013 23.40 23.47 23.21 23.30 1659
2/6/2013 23.20 23.49 23.20 23.39 2588
2/5/2013 23.50 23.50 23.11 23.35 2098
2/4/2013 23.15 23.47 23.00 23.34 2423
2/1/2013 23.23 23.31 23.05 23.31 3846
1/31/2013 23.05 23.69 22.94 23.15 2704
1/30/2013 23.44 23.73 22.97 23.26 3868
1/29/2013 23.72 24.10 23.72 24.00 3864
1/28/2013 24.00 24.06 23.85 24.00 3730
1/25/2013 24.04 24.24 23.62 24.00 2603
1/24/2013 24.27 24.39 23.98 24.00 3853
1/23/2013 24.21 24.39 24.20 24.25 3344
1/22/2013 24.00 24.25 24.00 24.19 2706
1/18/2013 24.10 24.15 24.00 24.07 1795
1/17/2013 24.10 24.13 23.95 24.10 1976
1/16/2013 24.10 24.15 23.94 24.04 1716
1/15/2013 23.90 24.10 23.65 24.05 2968
1/14/2013 23.75 24.00 23.71 23.91 2452
1/11/2013 23.91 23.99 23.71 23.82 3318
1/10/2013 24.15 24.15 23.81 23.91 4342
1/9/2013 23.65 23.93 23.28 23.89 4351
1/8/2013 23.04 23.45 22.80 23.45 4013
1/7/2013 23.04 23.33 22.78 22.84 4341
1/4/2013 22.52 22.96 22.52 22.85 5250
1/3/2013 21.73 22.86 21.62 22.38 8199
1/2/2013 21.99 21.99 21.53 21.60 3415
12/31/2012 20.67 21.31 20.41 21.26 3402
Marketplace
Trading Center