$21.40 -0.47 (%) Cheniere Energy Partners LP - AMEX

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
2/8/201621.3921.8220.1221.40609,447
2/5/201622.2022.2821.2421.87670,115
2/4/201622.0022.7921.8022.30216,859
2/3/201621.9522.3421.3822.15433,737
2/2/201622.7422.8021.5221.83556,962
2/1/201623.4223.6222.2522.93311,668
1/29/201622.9523.8622.7423.71253,635
1/28/201622.9223.9822.3122.70348,618
1/27/201622.9423.3222.2622.82398,128
1/26/201622.7323.5222.3923.04305,450
1/25/201623.3424.0722.6122.71253,934
1/22/201622.7423.5822.3523.33382,789
1/21/201620.9322.6520.5321.99306,238
1/20/201621.2822.3020.0220.70782,086
1/19/201623.0623.1621.5922.35431,178
1/15/201622.3023.4422.1823.30267,478
1/14/201622.6623.6322.1323.63208,346
1/13/201623.6924.9422.6623.01595,247
1/12/201624.3824.6821.7823.65485,386
1/11/201625.2525.4023.7024.21211,445
1/8/201625.5026.0525.3225.40193,841
1/7/201625.6826.0025.0525.28299,473
1/6/201625.2226.3025.1725.98376,051
1/5/201625.6226.1925.1425.85158,486
1/4/201625.2426.4525.2425.73318,195
12/31/201525.0026.4525.0026.07374,192
12/30/201524.4325.3823.8425.34671,803
12/29/201526.4126.4824.9025.14507,221
12/28/201526.8827.0225.9126.40634,964
12/24/201527.1528.1327.1527.49308,865
12/23/201524.8727.3624.7427.11673,083
12/22/201523.4725.1923.3824.62561,420
12/21/201521.5123.6721.3323.47491,682
12/18/201520.2221.7920.1521.75653,859
12/17/201521.9522.1020.3920.51442,654
12/16/201521.5622.4021.4022.21334,942
12/15/201522.5022.5621.5621.62376,748
12/14/201522.1722.4621.5221.97362,752
12/11/201522.6422.9022.0022.44218,715
12/10/201522.9324.1622.9323.06344,390
12/9/201521.8623.4021.8623.14403,038
12/8/201521.4422.3220.3322.02405,653
12/7/201523.6923.7421.5021.87795,458
12/4/201524.8925.2524.1024.10470,785
12/3/201525.4125.6425.0425.05374,999
12/2/201525.3625.6225.0325.41307,604
12/1/201525.5125.9025.4925.57350,558
11/30/201525.5725.9325.4825.70162,974
11/27/201525.4826.0025.2525.57120,046
11/25/201525.9626.1925.5825.58153,474
11/24/201525.0226.3525.0126.00201,559
11/23/201524.6825.4024.6825.10227,331
11/20/201525.7425.7424.8525.10194,564
11/19/201525.8826.3625.1425.47155,482
11/18/201526.2626.6325.4625.79178,805
11/17/201526.4326.5425.8026.20168,329
11/16/201525.8626.5025.5626.38115,350
11/13/201525.9426.3625.5025.79304,680
11/12/201526.1526.3525.4425.84369,073
11/11/201526.8527.0026.1426.42210,636
11/10/201526.9727.3226.8026.9896,034
11/9/201527.6827.9826.8926.96185,432
11/6/201527.4527.6727.1527.5275,358
11/5/201528.1928.2427.2227.62128,835
11/4/201528.6528.9728.0628.29136,732
11/3/201527.7328.8727.3128.51151,677
11/2/201527.6528.2927.1527.73143,252
10/30/201527.1228.2327.0828.01165,946
10/29/201526.7627.5826.7627.28127,545
10/28/201527.0727.6726.8927.5285,014
10/27/201526.5627.1826.5026.95209,693
10/26/201528.2128.2126.9127.10162,869
10/23/201528.1828.8328.0128.30232,947
10/22/201528.5428.9028.0828.40251,598
10/21/201529.3529.5028.4728.64225,863
10/20/201529.1129.5528.9429.19359,656
10/19/201529.0029.3428.3129.17281,022
10/16/201529.1929.5929.0029.35192,472
10/15/201528.2629.4728.1828.98285,870
10/14/201528.3028.7527.5428.58221,417
10/13/201528.6428.8928.0228.13340,519
10/12/201528.7429.0028.3928.69138,104
10/9/201528.9829.1928.5628.94150,573
10/8/201528.2528.9827.9128.82121,768
10/7/201527.9128.8827.6528.11231,600
10/6/201527.8328.2827.5627.87230,685
10/5/201527.3528.0427.1927.91284,171
10/2/201526.6127.5026.2127.02443,198
10/1/201526.4427.0426.1326.74694,652
9/30/201526.2426.6925.3826.34587,555
9/29/201525.2626.0824.7525.90993,146
9/28/201525.0025.3224.2025.25363,670
9/25/201525.9226.1424.9425.35166,289
9/24/201525.5026.0425.0425.90356,127
9/23/201526.8627.0025.4725.59320,613
9/22/201527.9428.0226.8426.84247,037
9/21/201527.2228.2327.2028.0089,400
9/18/201527.7827.8527.1827.39144,684
9/17/201527.7528.3927.5227.8362,791
9/16/201527.1528.4426.9527.86146,576
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center