$29.17 +0.17 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
12/1/201629.6629.6628.9529.0088,292
11/30/201628.0229.4528.0229.37234,252
11/29/201627.7427.9926.7727.5899,962
11/28/201628.1528.4627.9227.9274,661
11/25/201628.4628.4927.9628.2538,843
11/23/201628.2028.6828.1328.40104,143
11/22/201628.4728.6928.2528.3582,278
11/21/201628.6729.1927.7528.51185,802
11/18/201628.0328.9027.9428.44108,284
11/17/201627.9628.8227.5728.00129,800
11/16/201628.4528.5627.7928.0068,330
11/15/201628.4228.9628.1928.35167,308
11/14/201628.4428.6527.9828.27103,968
11/11/201628.0528.7127.7228.19330,130
11/10/201627.2928.2327.2927.95184,810
11/9/201626.2127.2226.0927.21127,679
11/8/201626.8627.1126.5326.6962,987
11/7/201626.8026.9326.2526.8580,059
11/4/201626.6626.9426.5526.6369,106
11/3/201626.0626.9726.0626.5988,135
11/2/201626.4726.4825.9726.24151,315
11/1/201626.5026.7026.3126.64128,237
10/31/201626.9827.0926.5026.50143,381
10/28/201627.2827.4527.0827.18147,057
10/27/201628.0428.3327.7527.85123,696
10/26/201628.3128.5027.8627.99162,744
10/25/201628.9629.1228.4728.56147,253
10/24/201628.5629.4928.5628.96234,496
10/21/201629.5029.6328.3728.37154,721
10/20/201629.4029.8028.9129.56223,785
10/19/201629.2129.7128.8129.43299,967
10/18/201628.8829.3328.8829.21102,276
10/17/201628.6628.9428.6128.80116,997
10/14/201628.4528.7828.4028.57198,806
10/13/201628.6728.9328.3928.46172,552
10/12/201629.1129.3628.4128.76120,066
10/11/201629.1229.3328.9629.06141,511
10/10/201629.1229.5229.1229.3597,371
10/7/201628.8529.1828.6528.8990,909
10/6/201628.8229.0128.5628.73167,798
10/5/201628.7429.4028.7428.9095,707
10/4/201629.0429.0428.4928.6485,261
10/3/201629.0129.1328.6029.01244,324
9/30/201628.3529.5228.3529.26392,418
9/29/201628.6528.8528.0528.23133,100
9/28/201628.6629.0428.5028.76207,371
9/27/201628.4628.9828.1428.66176,519
9/26/201629.3629.5528.9028.97166,010
9/23/201629.5629.8529.1029.37113,573
9/22/201629.3029.8529.2429.58221,873
9/21/201628.3829.1228.3329.08956,202
9/20/201628.0928.7327.8228.36262,883
9/19/201627.3528.2427.2127.98260,704
9/16/201626.9927.7526.3627.254,391,006
9/15/201626.6127.1126.3926.98357,059
9/14/201626.3827.0126.3026.62380,209
9/13/201626.4326.7726.1026.58417,253
9/12/201626.8027.2726.4526.73358,677
9/9/201626.7527.2026.4226.861,130,638
9/8/201628.1428.1827.1627.40711,458
9/7/201627.3327.8127.1827.50319,852
9/6/201626.9927.3026.9827.22490,776
9/2/201627.0527.3726.4727.08211,450
9/1/201626.7726.9526.3526.86369,424
8/31/201626.6827.1426.6426.96400,878
8/30/201626.8326.9626.3626.75321,212
8/29/201626.6226.9126.5026.64164,298
8/26/201626.6126.9626.3026.64539,385
8/25/201626.9226.9426.5026.66521,899
8/24/201626.8427.1026.7427.03208,104
8/23/201626.8327.0826.7227.02210,078
8/22/201626.9527.1226.6526.99246,796
8/19/201627.1827.3826.6827.34182,424
8/18/201628.0428.0427.2227.40153,967
8/17/201628.1228.2127.5027.72258,788
8/16/201628.3928.6328.1128.26123,838
8/15/201628.0528.4727.7228.47145,453
8/12/201627.3727.8527.0727.75123,629
8/11/201627.1827.1926.6827.09103,687
8/10/201627.1027.2426.5026.98117,547
8/9/201627.1827.2426.3427.00172,855
8/8/201626.8227.4526.5427.20149,526
8/5/201627.0127.4426.6126.63110,374
8/4/201627.0827.5026.7027.00126,985
8/3/201626.3626.9926.3426.88158,193
8/2/201626.9527.1325.8726.53289,882
8/1/201627.9227.9226.8527.24243,359
7/29/201627.2027.8727.0827.87127,911
7/28/201626.9827.4926.6427.2191,647
7/27/201627.6627.7827.1227.21200,861
7/26/201627.6127.8927.3327.49165,113
7/25/201627.9727.9927.5127.51111,496
7/22/201627.5628.0027.5028.00132,450
7/21/201628.0028.4427.3127.75144,161
7/20/201628.0028.3927.7028.03159,733
7/19/201628.5328.9927.9727.98189,408
7/18/201628.5128.9428.1928.60125,098
7/15/201628.8828.9928.4428.75110,555
7/14/201628.8329.1828.5528.90105,858
7/13/201629.1329.1928.6628.75127,330
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center