$31.70 +0.23 (%) Cheniere Energy Partners LP - AMEX

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
4/26/201019.0519.3018.8019.07328,300
4/23/201018.8019.5017.4219.10530,200
4/22/201018.3518.6918.2518.68200,400
4/21/201018.1318.7818.1018.40360,500
4/20/201017.6018.0717.5818.05266,800
4/19/201017.2718.3116.8017.60341,100
4/16/201018.0718.0716.9717.92274,600
4/15/201018.0018.1017.8117.99204,900
4/14/201017.9418.0017.5118.00277,100
4/13/201016.9717.8316.7817.45681,100
4/12/201018.7019.0016.4316.901,415,300
4/9/201017.9518.9517.9518.62356,100
4/8/201017.6018.0017.0017.99284,400
4/7/201017.2417.8817.1217.61329,100
4/6/201017.0517.3816.9017.14216,400
4/5/201017.0017.0016.6817.00371,400
4/1/201016.4916.8516.3716.80195,800
3/31/201016.5016.6316.2016.38174,000
3/30/201016.0516.2816.0316.24241,700
3/29/201015.8816.0815.6015.90250,100
3/26/201015.9015.9615.5415.68170,700
3/25/201015.7516.0015.7115.86406,700
3/24/201015.6015.9015.3315.90174,900
3/23/201015.6315.6715.3515.67232,900
3/22/201014.9515.3114.9015.31198,000
3/19/201015.1115.2515.0015.02207,700
3/18/201015.3015.3015.1015.19100,100
3/17/201015.3515.3915.0015.20261,800
3/16/201015.2715.3615.1515.25163,000
3/15/201015.1415.4414.9015.28314,000
3/12/201015.2015.2014.6515.06440,000
3/11/201015.0915.2015.0015.10223,200
3/10/201015.0015.1014.9015.03153,000
3/9/201015.0715.0914.9315.00100,000
3/8/201015.0415.2014.9115.00173,600
3/5/201015.3415.3414.9115.29307,700
3/4/201015.4415.4415.0615.18197,100
3/3/201015.4315.5015.2815.45208,600
3/2/201014.9915.4514.9915.27423,200
3/1/201015.2015.2014.8614.90217,000
2/26/201014.8915.0014.6515.00238,900
2/25/201014.6414.7514.3814.6477,300
2/24/201014.7014.7514.2514.65129,300
2/23/201014.6014.7714.2714.61115,100
2/22/201014.9814.9814.2314.67171,500
2/19/201014.9814.9814.6614.8296,800
2/18/201014.2314.9014.0014.86203,400
2/17/201014.7014.7014.3614.37112,200
2/16/201014.7514.7514.4514.65203,000
2/12/201014.0814.3813.8014.30147,700
2/11/201013.8814.0813.5014.04114,200
2/10/201013.9714.1913.6813.68139,900
2/9/201013.8314.0013.5013.97232,700
2/8/201013.3513.6713.2813.34188,500
2/5/201013.7113.7113.2513.64259,900
2/4/201013.8913.8913.4013.75284,500
2/3/201014.5014.6513.5014.05348,700
2/2/201013.8914.4613.3814.27206,800
2/1/201013.4113.7113.2013.52328,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center