$29.27 -0.54 (%) Cheniere Energy Partners LP - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
3/17/201015.3515.3915.0015.20261,800
3/16/201015.2715.3615.1515.25163,000
3/15/201015.1415.4414.9015.28314,000
3/12/201015.2015.2014.6515.06440,000
3/11/201015.0915.2015.0015.10223,200
3/10/201015.0015.1014.9015.03153,000
3/9/201015.0715.0914.9315.00100,000
3/8/201015.0415.2014.9115.00173,600
3/5/201015.3415.3414.9115.29307,700
3/4/201015.4415.4415.0615.18197,100
3/3/201015.4315.5015.2815.45208,600
3/2/201014.9915.4514.9915.27423,200
3/1/201015.2015.2014.8614.90217,000
2/26/201014.8915.0014.6515.00238,900
2/25/201014.6414.7514.3814.6477,300
2/24/201014.7014.7514.2514.65129,300
2/23/201014.6014.7714.2714.61115,100
2/22/201014.9814.9814.2314.67171,500
2/19/201014.9814.9814.6614.8296,800
2/18/201014.2314.9014.0014.86203,400
2/17/201014.7014.7014.3614.37112,200
2/16/201014.7514.7514.4514.65203,000
2/12/201014.0814.3813.8014.30147,700
2/11/201013.8814.0813.5014.04114,200
2/10/201013.9714.1913.6813.68139,900
2/9/201013.8314.0013.5013.97232,700
2/8/201013.3513.6713.2813.34188,500
2/5/201013.7113.7113.2513.64259,900
2/4/201013.8913.8913.4013.75284,500
2/3/201014.5014.6513.5014.05348,700
2/2/201013.8914.4613.3814.27206,800
2/1/201013.4113.7113.2013.52328,700
1/29/201014.6414.8213.0813.28478,400
1/28/201014.8515.0014.2514.66302,200
1/27/201015.5515.6514.1115.19689,700
1/26/201015.6915.6915.3815.64328,000
1/25/201015.6915.6915.3015.49301,000
1/22/201015.3915.5015.0015.20283,200
1/21/201015.2615.4914.9715.28272,100
1/20/201015.1315.4314.7015.43283,800
1/19/201014.9415.1514.8315.10317,300
1/15/201014.6614.8714.3514.85160,000
1/14/201015.0015.1014.5114.66243,200
1/13/201014.7814.9913.8014.89344,300
1/12/201015.0215.0214.5314.55337,400
1/11/201014.6015.2014.6015.08235,000
1/8/201015.2515.5514.5014.60495,000
1/7/201014.4715.1313.7615.11458,300
1/6/201014.0014.9413.9914.37508,800
1/5/201013.6214.0013.5313.99427,300
1/4/201013.4513.4913.0113.48307,300
12/31/200912.7113.0012.7012.91244,400
12/30/200912.5812.8912.5812.76211,100
12/29/200912.8212.9112.5512.60240,900
12/28/200912.5012.9112.3712.67396,900
12/24/200911.8012.2511.7512.20181,500
12/23/200911.2511.7511.0911.75243,200
12/22/200910.9011.1410.6011.07199,100
12/21/200910.5511.1010.5510.85248,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center