$31.73 -0.09 (%) Cheniere Energy Partners LP - AMEX

Apr. 21, 2015 | 10:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
7/13/201017.5518.0017.4617.96287,800
7/12/201017.3017.4717.0817.43117,700
7/9/201017.1017.3816.9217.28134,200
7/8/201017.0517.2216.8717.08153,000
7/7/201016.3517.1016.0017.10204,000
7/6/201017.4617.4615.8216.16502,800
7/2/201017.0917.2016.6916.9899,000
7/1/201016.8617.3616.1017.16280,000
6/30/201017.0317.5017.0017.06256,500
6/29/201017.2817.3016.7616.81193,200
6/28/201016.4717.6216.4717.55380,500
6/25/201016.9517.1016.5616.60159,600
6/24/201016.7917.1016.6917.00117,500
6/23/201017.2217.2516.3517.05199,200
6/22/201017.3517.5816.9717.03242,500
6/21/201017.3617.3817.0717.20293,600
6/18/201016.9517.2016.9517.1595,300
6/17/201017.1517.3916.8217.05131,000
6/16/201016.8117.2016.7617.10184,600
6/15/201016.9317.1016.5016.99164,000
6/14/201016.4617.1016.4016.50255,600
6/11/201015.6816.3515.6816.35100,700
6/10/201015.9016.0915.7016.07104,800
6/9/201015.4015.9115.2515.55155,200
6/8/201015.7015.7014.9015.35126,000
6/7/201015.4416.0815.1515.40109,600
6/4/201015.5616.4715.3415.47199,900
6/3/201015.9016.2515.6516.25100,600
6/2/201015.8215.9615.3515.85125,400
6/1/201016.1016.1815.5315.9593,200
5/28/201016.8316.8316.0316.04195,400
5/27/201016.2417.2716.0016.67256,000
5/26/201015.3316.1515.1915.66217,600
5/25/201014.8715.3114.1515.05210,200
5/24/201015.4915.5515.0215.30131,900
5/21/201013.6615.5813.6315.40449,200
5/20/201015.3415.3413.9314.14742,800
5/19/201016.3516.3515.1615.69382,400
5/18/201016.8117.0616.3516.54138,100
5/17/201017.3617.3616.2816.80222,900
5/14/201017.4017.4016.6517.29204,300
5/13/201017.7117.7117.2017.37144,500
5/12/201017.6817.6817.1917.45197,600
5/11/201016.9317.5916.5717.28213,200
5/10/201017.5317.8016.7517.01416,100
5/7/201015.1316.9114.5515.79687,200
5/6/201016.1216.1213.5314.151,317,800
5/5/201016.8317.1716.0016.25524,500
5/4/201017.7617.7616.7017.18421,000
5/3/201018.2518.5016.7517.77492,800
4/30/201018.4618.5817.5717.82253,200
4/29/201018.3318.4518.0018.30213,800
4/28/201018.7318.9017.9018.58379,400
4/27/201019.1219.1818.7018.76256,800
4/26/201019.0519.3018.8019.07328,300
4/23/201018.8019.5017.4219.10530,200
4/22/201018.3518.6918.2518.68200,400
4/21/201018.1318.7818.1018.40360,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center