$21.87 -0.43 (%) Cheniere Energy Partners LP - AMEX

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
4/29/201118.3618.6318.3518.4296,265
4/28/201118.4418.5818.2018.34247,845
4/27/201119.0219.0518.5018.76445,676
4/26/201119.3519.4119.0019.03292,731
4/25/201119.2319.3819.0019.32270,333
4/21/201118.4519.1218.4519.02383,701
4/20/201118.1418.5918.1418.38204,283
4/19/201118.2718.2717.8818.14117,478
4/18/201118.1818.1817.7518.18102,239
4/15/201118.5018.6718.1018.19100,311
4/14/201118.2718.6617.9418.52207,067
4/13/201118.1918.4417.6718.27121,128
4/12/201118.1618.1617.3717.78308,999
4/11/201118.7318.9018.0618.23141,975
4/8/201118.8519.0918.4218.61131,936
4/7/201118.8518.8518.3118.79169,954
4/6/201119.0319.1018.0018.60632,588
4/5/201119.1019.1918.9619.15165,044
4/4/201119.4219.4218.8119.15220,920
4/1/201119.3919.3919.1019.18240,230
3/31/201119.0019.2218.8719.09286,998
3/30/201118.6119.0918.5818.85301,253
3/29/201118.2118.6618.0118.56279,064
3/28/201118.0018.2917.4418.11256,814
3/25/201117.4617.9917.2017.90296,108
3/24/201118.1018.3016.8817.17579,777
3/23/201118.7218.8517.8418.10467,436
3/22/201118.6618.7518.5018.69253,741
3/21/201118.1218.5518.1218.44226,442
3/18/201118.1118.3918.0318.14267,203
3/17/201117.7018.0117.6818.00197,315
3/16/201117.4618.1517.3717.66539,700
3/15/201116.9117.4516.5017.45494,438
3/14/201117.8918.0817.1417.20534,415
3/11/201116.2517.2916.2517.15552,656
3/10/201116.8817.3216.2816.46816,775
3/9/201116.0918.1815.0516.943,288,609
3/8/201119.8019.8815.3115.312,146,949
3/7/201119.6420.2519.2719.85424,392
3/4/201120.9020.9819.7419.76600,039
3/3/201123.0023.1919.0120.891,604,923
3/2/201123.0023.4822.8922.91146,659
3/1/201122.9523.1922.7522.95131,431
2/28/201122.8022.9022.5522.7095,904
2/25/201122.3222.5922.2622.50186,762
2/24/201121.8122.2721.7522.15131,074
2/23/201122.2422.7521.6021.81237,905
2/22/201122.3022.5121.7322.25315,852
2/18/201122.8022.8822.1422.45382,845
2/17/201122.5022.9022.2522.75164,276
2/16/201122.5022.5022.1622.4086,122
2/15/201122.3122.3422.0022.32101,717
2/14/201122.1222.4722.0022.1587,225
2/11/201121.5022.2221.4922.19165,659
2/10/201122.3522.3521.0021.48471,292
2/9/201122.2822.5422.1622.35143,305
2/8/201122.9022.9022.4922.55101,687
2/7/201122.7522.9022.5922.84112,901
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center