$29.46 -0.04 (%) Cheniere Energy Partners LP - AMEX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
11/19/201019.8219.8319.3519.54265,830
11/18/201019.5519.9919.5519.58112,976
11/17/201019.5319.9419.4619.47143,983
11/16/201019.6119.8419.2319.65213,904
11/15/201019.8019.9919.6619.66219,715
11/12/201019.6319.9819.2719.58161,422
11/11/201019.1519.5519.1519.4598,275
11/10/201019.5019.6519.1219.21110,763
11/9/201019.5719.7319.1219.31278,448
11/8/201018.5119.6918.5119.55405,130
11/5/201018.7918.9318.5818.69301,515
11/4/201018.9119.1018.7718.86361,837
11/3/201018.8619.0618.8018.95220,541
11/2/201018.9819.1918.5018.72470,457
11/1/201019.2219.2218.8118.96288,318
10/29/201019.2519.4518.8219.18399,106
10/28/201020.6020.6019.0719.50345,709
10/27/201020.5520.5520.1720.18235,384
10/26/201020.3920.5520.2320.45152,649
10/25/201020.1620.4620.1620.43246,270
10/22/201020.5320.5920.1020.10217,443
10/21/201020.5720.8220.4920.53191,104
10/20/201020.3520.8520.2020.57367,412
10/19/201020.7420.9020.2520.50239,153
10/18/201020.3820.8420.2520.74147,107
10/15/201020.2220.5519.9720.37162,921
10/14/201020.4220.9620.3620.50180,357
10/13/201020.5020.5020.1120.40188,539
10/12/201019.9420.5019.5120.19249,636
10/11/201019.7820.3919.6519.88223,823
10/8/201019.4519.6519.3219.55141,755
10/7/201019.5719.6819.1219.45186,111
10/6/201019.2419.6919.2019.61300,968
10/5/201018.9719.3418.9719.24327,721
10/4/201019.0019.0918.7918.84149,073
10/1/201018.7518.9918.5618.99167,741
9/30/201018.6918.7018.4318.6899,708
9/29/201018.6318.6918.3618.64124,345
9/28/201018.4118.6918.3318.46188,999
9/27/201018.2818.4018.2018.35152,657
9/24/201018.3018.4218.1018.3188,834
9/23/201018.0018.3918.0018.0576,726
9/22/201018.2518.3917.9118.09172,309
9/21/201018.5018.5018.0618.25164,392
9/20/201018.3418.6818.2218.41273,206
9/17/201017.9218.4917.9218.49158,175
9/16/201018.1118.1317.8017.95133,834
9/15/201018.1818.2517.9018.00117,180
9/14/201018.5018.5017.9818.14202,141
9/13/201017.8718.4517.8718.37423,494
9/10/201017.5817.6417.4517.62156,123
9/9/201017.6317.6317.3117.4077,229
9/8/201017.6617.6717.4017.4371,552
9/7/201017.2717.5617.2317.5484,068
9/3/201017.7517.7517.2317.3389,999
9/2/201017.1417.3017.1417.2374,813
9/1/201017.3617.4317.0117.22187,699
8/31/201016.8117.2916.8117.11105,700
8/30/201017.3617.3616.9617.23162,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!