$30.72 +0.22 (%) Cheniere Energy Partners LP - AMEX

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
9/24/201018.3018.4218.1018.3188,834
9/23/201018.0018.3918.0018.0576,726
9/22/201018.2518.3917.9118.09172,309
9/21/201018.5018.5018.0618.25164,392
9/20/201018.3418.6818.2218.41273,206
9/17/201017.9218.4917.9218.49158,175
9/16/201018.1118.1317.8017.95133,834
9/15/201018.1818.2517.9018.00117,180
9/14/201018.5018.5017.9818.14202,141
9/13/201017.8718.4517.8718.37423,494
9/10/201017.5817.6417.4517.62156,123
9/9/201017.6317.6317.3117.4077,229
9/8/201017.6617.6717.4017.4371,552
9/7/201017.2717.5617.2317.5484,068
9/3/201017.7517.7517.2317.3389,999
9/2/201017.1417.3017.1417.2374,813
9/1/201017.3617.4317.0117.22187,699
8/31/201016.8117.2916.8117.11105,700
8/30/201017.3617.3616.9617.23162,600
8/27/201016.9117.2716.9117.2796,000
8/26/201017.2517.2817.0017.1590,800
8/25/201017.5117.5516.6817.19263,100
8/24/201017.1017.5017.0217.50129,700
8/23/201017.2217.4717.0017.47141,400
8/20/201017.2117.3016.9017.30170,800
8/19/201017.5317.6117.2517.33126,300
8/18/201017.6617.7117.3917.50108,800
8/17/201017.4317.6917.2517.67102,600
8/16/201017.4117.8817.1517.45188,400
8/13/201017.5817.6717.4017.59113,000
8/12/201017.0517.5916.5017.40150,000
8/11/201017.6917.6917.0017.25317,900
8/10/201017.9117.9617.5717.75118,200
8/9/201017.9318.1017.7018.10158,100
8/6/201017.4018.0217.4017.89184,300
8/5/201017.7017.7117.4517.52148,300
8/4/201018.0018.0017.6017.70134,100
8/3/201017.8117.8817.3217.85136,700
8/2/201017.8118.0317.5717.61259,200
7/30/201017.7017.9317.3017.68263,200
7/29/201018.7818.7817.5017.80508,200
7/28/201018.9119.2318.8019.00311,700
7/27/201019.1319.1918.8718.99211,700
7/26/201018.8319.1418.7119.09331,500
7/23/201018.8219.0818.6018.70329,100
7/22/201019.2519.2518.5418.75286,200
7/21/201019.1619.2518.7018.81209,600
7/20/201018.5519.0518.4818.95263,600
7/19/201018.5018.7418.1118.66222,300
7/16/201018.1218.4917.8418.30202,200
7/15/201018.4618.6017.8018.09271,400
7/14/201017.7718.5017.6218.42352,000
7/13/201017.5518.0017.4617.96287,800
7/12/201017.3017.4717.0817.43117,700
7/9/201017.1017.3816.9217.28134,200
7/8/201017.0517.2216.8717.08153,000
7/7/201016.3517.1016.0017.10204,000
7/6/201017.4617.4615.8216.16502,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!