$33.05 -0.05 (%) Cheniere Energy Partners LP - AMEX

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
8/16/201017.4117.8817.1517.45188,400
8/13/201017.5817.6717.4017.59113,000
8/12/201017.0517.5916.5017.40150,000
8/11/201017.6917.6917.0017.25317,900
8/10/201017.9117.9617.5717.75118,200
8/9/201017.9318.1017.7018.10158,100
8/6/201017.4018.0217.4017.89184,300
8/5/201017.7017.7117.4517.52148,300
8/4/201018.0018.0017.6017.70134,100
8/3/201017.8117.8817.3217.85136,700
8/2/201017.8118.0317.5717.61259,200
7/30/201017.7017.9317.3017.68263,200
7/29/201018.7818.7817.5017.80508,200
7/28/201018.9119.2318.8019.00311,700
7/27/201019.1319.1918.8718.99211,700
7/26/201018.8319.1418.7119.09331,500
7/23/201018.8219.0818.6018.70329,100
7/22/201019.2519.2518.5418.75286,200
7/21/201019.1619.2518.7018.81209,600
7/20/201018.5519.0518.4818.95263,600
7/19/201018.5018.7418.1118.66222,300
7/16/201018.1218.4917.8418.30202,200
7/15/201018.4618.6017.8018.09271,400
7/14/201017.7718.5017.6218.42352,000
7/13/201017.5518.0017.4617.96287,800
7/12/201017.3017.4717.0817.43117,700
7/9/201017.1017.3816.9217.28134,200
7/8/201017.0517.2216.8717.08153,000
7/7/201016.3517.1016.0017.10204,000
7/6/201017.4617.4615.8216.16502,800
7/2/201017.0917.2016.6916.9899,000
7/1/201016.8617.3616.1017.16280,000
6/30/201017.0317.5017.0017.06256,500
6/29/201017.2817.3016.7616.81193,200
6/28/201016.4717.6216.4717.55380,500
6/25/201016.9517.1016.5616.60159,600
6/24/201016.7917.1016.6917.00117,500
6/23/201017.2217.2516.3517.05199,200
6/22/201017.3517.5816.9717.03242,500
6/21/201017.3617.3817.0717.20293,600
6/18/201016.9517.2016.9517.1595,300
6/17/201017.1517.3916.8217.05131,000
6/16/201016.8117.2016.7617.10184,600
6/15/201016.9317.1016.5016.99164,000
6/14/201016.4617.1016.4016.50255,600
6/11/201015.6816.3515.6816.35100,700
6/10/201015.9016.0915.7016.07104,800
6/9/201015.4015.9115.2515.55155,200
6/8/201015.7015.7014.9015.35126,000
6/7/201015.4416.0815.1515.40109,600
6/4/201015.5616.4715.3415.47199,900
6/3/201015.9016.2515.6516.25100,600
6/2/201015.8215.9615.3515.85125,400
6/1/201016.1016.1815.5315.9593,200
5/28/201016.8316.8316.0316.04195,400
5/27/201016.2417.2716.0016.67256,000
5/26/201015.3316.1515.1915.66217,600
5/25/201014.8715.3114.1515.05210,200
5/24/201015.4915.5515.0215.30131,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center