$28.44 -0.53 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
9/16/201114.9214.9314.6014.61407,655
9/15/201115.0415.0514.8114.81382,319
9/14/201115.0215.1014.8514.921,380,009
9/13/201115.9316.1715.4315.9896,787
9/12/201115.6215.8215.3615.6541,974
9/9/201115.6815.8015.5515.7561,755
9/8/201115.7015.8715.6015.6040,805
9/7/201115.6015.8515.4915.7389,099
9/6/201114.3115.5014.3115.40132,958
9/2/201115.0015.2515.0015.1041,958
9/1/201115.6415.6415.0015.20130,859
8/31/201116.0016.0915.5715.61107,861
8/30/201116.0016.2415.6515.84126,788
8/29/201115.9516.1415.7116.0577,161
8/26/201115.0215.9215.0215.6858,735
8/25/201115.3515.5015.0815.2248,058
8/24/201115.3315.6215.1315.4765,084
8/23/201114.9015.3514.8515.3592,980
8/22/201115.5815.8214.5014.73177,045
8/19/201115.1715.5915.0915.27101,416
8/18/201115.8815.9215.2515.65157,022
8/17/201116.1616.2315.8516.10157,432
8/16/201116.0016.1715.6216.09100,956
8/15/201116.4916.5516.0016.32279,590
8/12/201116.1516.6715.9116.01176,413
8/11/201115.3715.9815.0315.92200,504
8/10/201113.0615.6013.0515.15430,989
8/9/201112.6215.7012.6213.05840,581
8/8/201114.7014.7012.0012.07449,680
8/5/201115.8016.0914.7015.59395,537
8/4/201117.1918.0515.2015.53568,560
8/3/201117.5218.1816.9217.16239,640
8/2/201118.3018.3017.5717.6198,197
8/1/201118.2818.6518.0818.16117,855
7/29/201117.8818.2517.7318.07109,892
7/28/201118.3818.6317.5718.13258,400
7/27/201118.9919.2518.8518.85196,020
7/26/201119.3119.3519.0719.20133,810
7/25/201119.4519.5019.0019.37221,490
7/22/201119.5019.5619.3619.46142,497
7/21/201119.0219.4019.0219.39256,013
7/20/201118.5719.0018.5719.00164,735
7/19/201118.3618.7818.3618.70106,269
7/18/201118.6618.6618.1118.3380,919
7/15/201118.3118.6718.3118.65134,687
7/14/201118.3918.4918.2418.2474,729
7/13/201118.4618.5018.3018.4197,837
7/12/201118.0018.4017.9018.2361,333
7/11/201118.4218.4518.0218.12108,837
7/8/201118.3118.5918.0018.39128,731
7/7/201118.0818.5018.0418.39133,543
7/6/201118.1018.1017.9118.0851,270
7/5/201118.1918.1917.8918.1258,367
7/1/201118.0018.1317.9118.0778,315
6/30/201118.3318.3317.6117.9793,596
6/29/201117.3518.0017.3517.91103,723
6/28/201117.2117.4917.1717.3549,445
6/27/201117.5517.5517.0517.2456,991
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center