$29.00 -0.47 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
3/6/201224.0224.0922.6123.49575,546
3/5/201224.3724.9524.0524.14385,499
3/2/201224.0324.5024.0324.40285,476
3/1/201224.0524.0523.4123.88322,460
2/29/201223.0223.9823.0223.90369,889
2/28/201224.1224.1222.8023.13482,937
2/27/201221.9624.2121.5123.701,525,539
2/24/201220.9921.0420.8020.90215,279
2/23/201220.8221.1020.8020.80219,082
2/22/201221.1621.2120.6620.99150,214
2/21/201220.9721.1620.7520.99216,538
2/17/201220.9621.0520.7220.85174,117
2/16/201220.9320.9320.5320.75183,362
2/15/201220.4521.1620.4320.80296,650
2/14/201221.6221.6220.6020.76290,775
2/13/201221.1521.6520.9521.38245,008
2/10/201220.9421.4320.6521.14192,178
2/9/201221.3321.5820.9221.35206,918
2/8/201221.4321.4720.6521.01182,922
2/7/201221.0521.4421.0021.33197,905
2/6/201220.4021.1020.3921.02244,781
2/3/201220.6920.8420.1520.44215,276
2/2/201220.6020.7120.1320.49180,682
2/1/201220.9521.2620.2020.25387,015
1/31/201221.3021.6220.5021.10313,083
1/30/201220.8721.4820.4121.43320,596
1/27/201221.6721.8921.0521.30424,362
1/26/201221.8621.9021.1421.56391,784
1/25/201220.5821.4920.5821.49533,479
1/24/201219.0720.3919.0620.30631,717
1/23/201221.0121.4919.0519.05826,791
1/20/201220.4220.9520.2520.95241,684
1/19/201220.2520.6020.1220.47269,305
1/18/201219.8520.2019.8520.20409,563
1/17/201219.3919.9019.3119.84264,520
1/13/201219.3519.3518.7919.20209,631
1/12/201218.5019.3018.5019.22260,653
1/11/201219.0819.2518.5218.52290,332
1/10/201218.8319.0918.8318.99175,491
1/9/201218.3518.8018.3518.80116,448
1/6/201218.4918.5518.3818.50201,213
1/5/201218.4518.4518.2118.33164,993
1/4/201218.2118.4518.1118.45160,574
1/3/201218.4018.4417.8818.05256,499
12/30/201117.6618.0217.5518.02167,251
12/29/201118.1418.1417.6117.71109,451
12/28/201118.1318.1317.6917.7583,665
12/27/201118.2118.2117.7117.94231,234
12/23/201117.3918.3917.2818.35380,160
12/22/201117.3517.5017.2117.22163,561
12/21/201117.2117.2617.0617.2197,668
12/20/201117.4117.4117.0417.04115,107
12/19/201117.2917.4016.9717.18196,367
12/16/201117.0617.2016.9017.07184,187
12/15/201117.0017.2616.8516.90171,228
12/14/201116.4317.0816.2516.91312,172
12/13/201116.7516.7516.5816.75113,673
12/12/201116.3416.7516.2216.65240,290
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center