$27.00 -0.21 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Jul. 28, 2016 | 10:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
10/18/201114.7314.9414.3914.4781,037
10/17/201114.7514.9514.6014.74208,288
10/14/201114.5114.7014.2014.52108,133
10/13/201114.0014.3213.5514.20131,961
10/12/201113.8614.3813.8614.07255,941
10/11/201113.5014.0913.3013.96241,710
10/10/201113.0613.5513.0613.55139,600
10/7/201113.6213.6513.0313.08134,862
10/6/201112.8413.6212.7613.51116,407
10/5/201112.4013.0012.3112.76177,873
10/4/201112.5312.5711.5212.40351,098
10/3/201113.3713.3712.6312.72241,734
9/30/201113.5513.9013.4513.55154,907
9/29/201113.8514.0313.5513.6197,720
9/28/201114.0014.0013.6613.6887,124
9/27/201114.2114.3713.8914.00157,732
9/26/201114.0014.1513.6113.81114,604
9/23/201113.0613.9813.0613.96173,250
9/22/201113.8013.9613.1313.33357,566
9/21/201114.2714.4414.0514.10116,925
9/20/201114.5614.7414.2914.30239,626
9/19/201114.5014.6514.4514.58290,859
9/16/201114.9214.9314.6014.61407,655
9/15/201115.0415.0514.8114.81382,319
9/14/201115.0215.1014.8514.921,380,009
9/13/201115.9316.1715.4315.9896,787
9/12/201115.6215.8215.3615.6541,974
9/9/201115.6815.8015.5515.7561,755
9/8/201115.7015.8715.6015.6040,805
9/7/201115.6015.8515.4915.7389,099
9/6/201114.3115.5014.3115.40132,958
9/2/201115.0015.2515.0015.1041,958
9/1/201115.6415.6415.0015.20130,859
8/31/201116.0016.0915.5715.61107,861
8/30/201116.0016.2415.6515.84126,788
8/29/201115.9516.1415.7116.0577,161
8/26/201115.0215.9215.0215.6858,735
8/25/201115.3515.5015.0815.2248,058
8/24/201115.3315.6215.1315.4765,084
8/23/201114.9015.3514.8515.3592,980
8/22/201115.5815.8214.5014.73177,045
8/19/201115.1715.5915.0915.27101,416
8/18/201115.8815.9215.2515.65157,022
8/17/201116.1616.2315.8516.10157,432
8/16/201116.0016.1715.6216.09100,956
8/15/201116.4916.5516.0016.32279,590
8/12/201116.1516.6715.9116.01176,413
8/11/201115.3715.9815.0315.92200,504
8/10/201113.0615.6013.0515.15430,989
8/9/201112.6215.7012.6213.05840,581
8/8/201114.7014.7012.0012.07449,680
8/5/201115.8016.0914.7015.59395,537
8/4/201117.1918.0515.2015.53568,560
8/3/201117.5218.1816.9217.16239,640
8/2/201118.3018.3017.5717.6198,197
8/1/201118.2818.6518.0818.16117,855
7/29/201117.8818.2517.7318.07109,892
7/28/201118.3818.6317.5718.13258,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center