$29.74 +0.28 (%) Cheniere Energy Partners LP - AMEX

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
4/8/201531.1631.4530.7031.32122,307
4/7/201530.8931.1530.7831.00131,707
4/6/201530.6730.7630.3230.65106,511
4/2/201530.3930.7630.3130.6974,873
4/1/201529.8830.5929.7730.50270,744
3/31/201530.0030.1229.6129.96193,067
3/30/201529.9030.2029.8130.06182,355
3/27/201530.1930.4429.8229.9892,008
3/26/201529.7830.4329.7830.4199,537
3/25/201530.0030.1029.6829.8876,390
3/24/201529.8730.0929.6329.92109,341
3/23/201530.2530.3029.7530.02165,337
3/20/201530.0130.4829.8430.48421,410
3/19/201529.8130.2429.6130.12211,425
3/18/201529.9330.6229.7729.96236,540
3/17/201529.7730.0829.5229.88227,125
3/16/201529.2129.8329.0029.70247,261
3/13/201529.4029.5329.0529.38195,227
3/12/201529.2529.8729.2029.67176,179
3/11/201529.9829.9829.2629.36139,015
3/10/201528.9929.9728.3829.75373,685
3/9/201530.1330.1629.5429.67227,898
3/6/201530.2530.4529.8130.00229,232
3/5/201530.6930.9330.3530.51108,501
3/4/201530.7631.0530.5030.79119,092
3/3/201530.2531.0530.2530.90193,317
3/2/201530.6531.0730.4430.62138,569
2/27/201530.3530.8630.1230.65116,138
2/26/201530.6330.9229.8030.24243,837
2/25/201530.7931.0430.4630.83161,348
2/24/201530.4131.0730.2730.99232,735
2/23/201530.6330.9830.4030.52149,073
2/20/201530.8331.1530.6330.66383,924
2/19/201531.0031.2230.4730.96153,075
2/18/201531.3231.3230.6931.10120,471
2/17/201531.2931.5930.3331.16652,902
2/13/201530.5931.5530.5931.161,015,586
2/12/201531.2231.9731.2231.6792,618
2/11/201531.5031.5031.0031.0455,088
2/10/201531.8932.0631.2531.5191,591
2/9/201531.6032.5031.5531.55141,592
2/6/201531.5632.0331.2731.6088,105
2/5/201531.3031.9731.1031.6194,072
2/4/201531.6732.0831.0031.42104,835
2/3/201532.1032.4431.4531.67126,501
2/2/201531.5632.2731.5131.9677,569
1/30/201531.3932.0831.3331.7098,248
1/29/201531.0431.5830.2031.47118,132
1/28/201531.6532.2831.2031.35104,139
1/27/201531.8332.1230.9931.85162,318
1/26/201532.0632.6031.5931.98295,198
1/23/201532.4132.6031.8632.36146,796
1/22/201532.0032.4831.5832.32100,584
1/21/201531.9932.4331.2531.85121,267
1/20/201530.4131.9030.2031.79225,873
1/16/201529.9230.5529.9230.50154,955
1/15/201530.9431.2329.8830.04131,353
1/14/201529.0030.6128.3630.49270,771
1/13/201529.7530.0028.9229.30179,497
1/12/201530.9831.0229.6929.81203,365
1/9/201531.0631.8130.7231.14200,911
1/8/201530.3631.7130.3631.18180,884
1/7/201530.3530.8830.2030.50124,367
1/6/201531.0331.5030.1030.23121,623
1/5/201532.4532.5231.0331.29234,310
1/2/201532.0032.7031.8532.58189,566
12/31/201430.8332.0030.5232.00333,947
12/30/201431.1231.7830.6631.03185,365
12/29/201430.3031.8430.3031.48295,342
12/26/201430.6030.7230.2430.37101,263
12/24/201430.2330.4930.1630.3181,142
12/23/201429.2730.7929.2030.36172,407
12/22/201429.1029.8529.1029.69137,957
12/19/201430.1130.1129.0029.27228,989
12/18/201430.0030.2129.3829.81264,186
12/17/201428.2629.5028.2529.08234,470
12/16/201427.4928.7627.0028.29697,049
12/15/201428.5028.8427.8127.81331,349
12/12/201427.5428.2626.4327.87429,822
12/11/201427.7929.0227.7928.00347,009
12/10/201428.7228.8027.6727.88568,594
12/9/201428.0029.2427.9628.90352,305
12/8/201429.4529.6128.0028.23554,871
12/5/201430.2530.2929.7029.77199,490
12/4/201430.0930.3129.9930.25145,708
12/3/201429.6430.4329.1230.09172,688
12/2/201428.3129.9628.3129.90232,774
12/1/201429.0029.2828.1428.56483,228
11/28/201429.5329.9629.0829.08289,098
11/26/201430.0530.7929.7530.79448,169
11/25/201430.0930.3229.8029.98287,053
11/24/201430.0730.3429.8130.20349,251
11/21/201429.8130.6229.5730.45374,672
11/20/201429.2429.9929.2329.75543,533
11/19/201430.0730.3329.3329.68561,212
11/18/201430.1530.4429.5730.021,306,738
11/17/201431.4431.6830.3731.062,955,408
11/14/201431.5931.8531.1531.25429,498
11/13/201431.5331.9031.2531.56249,104
11/12/201431.8431.9531.4731.61161,334
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!