$29.49 +0.32 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Dec. 5, 2016 | 09:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
7/13/201629.1329.1928.6628.75127,330
7/12/201629.0730.0728.8029.16205,973
7/11/201629.0929.8128.8628.90158,129
7/8/201628.9729.4328.8529.13106,146
7/7/201628.5929.2128.4628.8291,979
7/6/201628.5528.7528.1528.50243,297
7/5/201629.6229.7328.8228.84132,507
7/1/201629.9830.1229.6629.81319,886
6/30/201629.7630.4029.2929.98252,243
6/29/201629.5430.1229.3930.12247,982
6/28/201628.6829.9428.6829.05257,446
6/27/201628.9428.9627.6428.44310,515
6/24/201628.8729.6228.5028.97178,737
6/23/201629.8130.0729.3129.61130,475
6/22/201629.5530.4029.3429.56188,584
6/21/201629.5029.7429.1629.51282,585
6/20/201630.5530.7029.5329.62207,833
6/17/201631.0031.0730.1630.21538,789
6/16/201630.2531.0029.7430.80273,947
6/15/201630.4730.7830.2530.35203,368
6/14/201630.5531.1630.1730.42206,284
6/13/201631.0631.2630.4030.48227,283
6/10/201630.5731.4930.5731.18330,989
6/9/201630.5531.2430.5030.64194,771
6/8/201630.4231.2630.3530.87230,228
6/7/201630.6330.7230.1030.32160,998
6/6/201630.4230.7530.1130.46226,497
6/3/201630.3930.7229.6729.99129,557
6/2/201629.6930.5529.6930.43272,672
6/1/201628.8829.9028.8829.76280,892
5/31/201628.9829.4128.7928.91182,126
5/27/201629.1129.3428.6929.0487,684
5/26/201629.5029.5029.0429.31148,123
5/25/201629.3529.6328.9429.36195,809
5/24/201629.1529.7029.1529.30159,712
5/23/201629.6529.9929.1029.21356,583
5/20/201629.2430.1928.8030.06423,866
5/19/201628.2529.7328.2529.14277,238
5/18/201628.8929.2428.2028.4692,186
5/17/201629.0029.6528.9029.00136,575
5/16/201628.5529.1328.5528.94266,205
5/13/201628.9329.0627.7428.05155,136
5/12/201628.2628.8627.9628.8690,382
5/11/201627.5828.3626.8927.80273,673
5/10/201628.0728.9127.4827.55272,101
5/9/201627.7428.2626.8227.80142,353
5/6/201627.8528.3627.2327.71130,800
5/5/201629.0029.0327.7228.03136,876
5/4/201628.9929.3828.3228.3689,673
5/3/201628.7928.9928.3528.89161,519
5/2/201629.2029.5128.7129.14102,918
4/29/201628.4329.1928.3529.17231,016
4/28/201629.2029.2028.5728.71175,875
4/27/201629.0629.6529.0029.42120,937
4/26/201629.5829.6628.8129.10208,341
4/25/201628.8629.3628.7529.3199,265
4/22/201629.3229.7028.9528.98127,342
4/21/201629.2429.7429.2429.60222,462
4/20/201629.0329.7529.0329.34186,296
4/19/201629.3629.6429.0329.22138,665
4/18/201627.7029.6427.6029.02194,334
4/15/201629.0729.4628.4828.48193,810
4/14/201629.3929.7529.0429.5067,100
4/13/201629.2729.7429.1829.52128,337
4/12/201628.5829.6428.2829.60165,324
4/11/201628.6629.1128.5028.53121,851
4/8/201628.4128.9028.3728.69117,158
4/7/201628.0328.4327.7428.20159,693
4/6/201627.3628.2426.9128.10253,481
4/5/201627.1527.3226.8627.11286,392
4/4/201627.8027.9727.0327.15294,764
4/1/201628.0028.3627.3827.78304,794
3/31/201628.2528.8428.0428.84251,661
3/30/201628.2528.6027.9828.28313,333
3/29/201627.5428.0327.1127.95278,672
3/28/201628.1728.1727.4227.68243,003
3/24/201627.5228.3727.0727.95208,444
3/23/201628.6328.8928.1828.18185,662
3/22/201628.7229.2028.6528.93246,618
3/21/201628.9629.7028.6228.95360,201
3/18/201630.1630.6228.7029.345,770,728
3/17/201629.3030.7829.1630.39784,841
3/16/201629.1129.2828.5029.09991,149
3/15/201628.9829.3328.1328.78743,932
3/14/201628.0129.5728.0129.131,559,514
3/11/201627.4528.7427.2028.541,859,838
3/10/201626.6627.0726.5426.97266,081
3/9/201626.5427.1226.5226.92194,448
3/8/201626.8327.0326.1526.39165,948
3/7/201627.0527.4426.8027.23355,978
3/4/201627.7427.9026.1826.94447,838
3/3/201626.2227.6326.2227.27616,442
3/2/201626.2027.5125.7727.06306,430
3/1/201626.9427.4225.9526.53459,801
2/29/201625.7626.6325.2626.47463,665
2/26/201624.8626.2124.6225.42490,984
2/25/201624.7424.9323.8424.66294,554
2/24/201623.6224.7223.0324.64384,354
2/23/201623.9224.5723.5924.25381,354
2/22/201623.3424.2823.1823.93468,467
Trading Center