$30.50 -0.35 (%) Cheniere Energy Partners LP - AMEX

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
2/5/201531.3031.9731.1031.6194,072
2/4/201531.6732.0831.0031.42104,835
2/3/201532.1032.4431.4531.67126,501
2/2/201531.5632.2731.5131.9677,569
1/30/201531.3932.0831.3331.7098,248
1/29/201531.0431.5830.2031.47118,132
1/28/201531.6532.2831.2031.35104,139
1/27/201531.8332.1230.9931.85162,318
1/26/201532.0632.6031.5931.98295,198
1/23/201532.4132.6031.8632.36146,796
1/22/201532.0032.4831.5832.32100,584
1/21/201531.9932.4331.2531.85121,267
1/20/201530.4131.9030.2031.79225,873
1/16/201529.9230.5529.9230.50154,955
1/15/201530.9431.2329.8830.04131,353
1/14/201529.0030.6128.3630.49270,771
1/13/201529.7530.0028.9229.30179,497
1/12/201530.9831.0229.6929.81203,365
1/9/201531.0631.8130.7231.14200,911
1/8/201530.3631.7130.3631.18180,884
1/7/201530.3530.8830.2030.50124,367
1/6/201531.0331.5030.1030.23121,623
1/5/201532.4532.5231.0331.29234,310
1/2/201532.0032.7031.8532.58189,566
12/31/201430.8332.0030.5232.00333,947
12/30/201431.1231.7830.6631.03185,365
12/29/201430.3031.8430.3031.48295,342
12/26/201430.6030.7230.2430.37101,263
12/24/201430.2330.4930.1630.3181,142
12/23/201429.2730.7929.2030.36172,407
12/22/201429.1029.8529.1029.69137,957
12/19/201430.1130.1129.0029.27228,989
12/18/201430.0030.2129.3829.81264,186
12/17/201428.2629.5028.2529.08234,470
12/16/201427.4928.7627.0028.29697,049
12/15/201428.5028.8427.8127.81331,349
12/12/201427.5428.2626.4327.87429,822
12/11/201427.7929.0227.7928.00347,009
12/10/201428.7228.8027.6727.88568,594
12/9/201428.0029.2427.9628.90352,305
12/8/201429.4529.6128.0028.23554,871
12/5/201430.2530.2929.7029.77199,490
12/4/201430.0930.3129.9930.25145,708
12/3/201429.6430.4329.1230.09172,688
12/2/201428.3129.9628.3129.90232,774
12/1/201429.0029.2828.1428.56483,228
11/28/201429.5329.9629.0829.08289,098
11/26/201430.0530.7929.7530.79448,169
11/25/201430.0930.3229.8029.98287,053
11/24/201430.0730.3429.8130.20349,251
11/21/201429.8130.6229.5730.45374,672
11/20/201429.2429.9929.2329.75543,533
11/19/201430.0730.3329.3329.68561,212
11/18/201430.1530.4429.5730.021,306,738
11/17/201431.4431.6830.3731.062,955,408
11/14/201431.5931.8531.1531.25429,498
11/13/201431.5331.9031.2531.56249,104
11/12/201431.8431.9531.4731.61161,334
11/11/201431.8431.9031.5231.86203,814
11/10/201432.0032.0131.3431.84164,707
11/7/201431.6331.9831.6331.9262,309
11/6/201431.8332.0231.4331.80156,152
11/5/201431.5032.0231.1331.71126,599
11/4/201431.8031.9030.7531.37183,256
11/3/201431.9432.2431.6231.96156,297
10/31/201431.9931.9931.2631.62140,721
10/30/201431.2131.5330.9131.40179,469
10/29/201431.9131.9131.4431.70125,539
10/28/201431.2032.0030.8232.00116,737
10/27/201431.1531.4630.8031.20176,572
10/24/201431.3031.7130.9531.5354,135
10/23/201430.8831.9230.8831.30139,083
10/22/201432.2432.5030.9331.04189,497
10/21/201431.9732.4731.7031.95192,055
10/20/201431.7532.4931.2831.66821,418
10/17/201430.6232.0930.6132.05642,201
10/16/201428.5031.5628.5030.32447,525
10/15/201426.6329.5925.9829.24745,074
10/14/201428.0728.4025.0827.121,579,664
10/13/201431.0931.0928.3228.75540,308
10/10/201431.5131.6627.0131.311,145,404
10/9/201431.6532.2431.0531.92252,630
10/8/201432.2432.2431.0431.80235,952
10/7/201432.3332.4931.9532.2297,805
10/6/201432.7632.7932.3032.58114,482
10/3/201432.5032.7432.3632.6470,122
10/2/201432.5632.8832.1132.61201,535
10/1/201432.8433.0032.4932.77117,719
9/30/201432.7133.0332.5532.72199,443
9/29/201432.5533.0232.5032.82112,272
9/26/201432.4132.9132.1532.8389,571
9/25/201432.1432.4332.0032.35128,127
9/24/201432.5432.6032.0232.25115,355
9/23/201432.0332.7332.0132.31118,071
9/22/201432.6532.6531.9332.26124,839
9/19/201432.5932.7832.5032.50153,851
9/18/201432.7733.1032.5532.55176,025
9/17/201432.8832.9532.5532.55170,480
9/16/201432.7833.0132.5032.8489,804
9/15/201432.8532.8532.4132.7490,594
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!