Cheniere Energy Partners LP $32.73

down 0.00


26/8/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
11/7/201330.8030.8828.7929.02289,580
11/6/201330.8531.0030.3630.54149,891
11/5/201330.5030.7530.0230.1994,270
11/4/201330.0031.0430.0030.51128,999
11/1/201331.1431.4829.8029.97164,263
10/31/201331.5032.2530.6030.93299,532
10/30/201331.5231.7530.8731.50320,344
10/29/201331.6533.0031.3031.82608,480
10/28/201331.1531.3230.9031.14291,088
10/25/201331.3331.6231.0031.01242,862
10/24/201331.4531.8631.1131.11496,356
10/23/201331.3531.6631.0931.60192,576
10/22/201331.4032.4531.1331.54467,560
10/21/201330.3531.4530.3531.34313,203
10/18/201329.8831.8729.6230.18967,977
10/17/201328.4130.1228.2029.61824,438
10/16/201327.7928.8627.7928.23527,233
10/15/201327.3127.6827.0727.57208,922
10/14/201327.3427.3427.0127.28159,438
10/11/201327.3527.4826.7127.31207,635
10/10/201326.5227.4726.4427.04185,528
10/9/201326.1326.5126.1026.4083,586
10/8/201326.1526.5426.1026.13110,541
10/7/201326.4526.7126.0226.3587,369
10/4/201326.1026.8726.0326.7190,061
10/3/201325.9726.6925.8026.20105,679
10/2/201326.0526.2425.7526.10162,303
10/1/201326.3226.4225.5726.00233,375
9/30/201326.5126.9726.3026.36282,183
9/27/201327.0027.2226.8727.04170,599
9/26/201326.5027.0226.4027.00140,821
9/25/201326.4826.6026.2426.60182,965
9/24/201326.6726.7526.3326.60145,184
9/23/201326.1526.7026.0526.54266,426
9/20/201326.5127.1226.2426.24170,850
9/19/201326.2627.0025.8826.64202,390
9/18/201326.0026.3025.6226.26479,707
9/17/201326.6426.6426.0626.33306,574
9/16/201327.0227.2026.4026.45129,992
9/13/201327.0227.2526.8426.90208,809
9/12/201326.7027.2526.7027.07233,116
9/11/201326.3727.1726.2726.97208,368
9/10/201326.8827.1726.2626.50137,239
9/9/201327.1927.4326.4226.75101,163
9/6/201327.1127.4826.9227.1867,552
9/5/201326.3127.4426.3127.13158,025
9/4/201326.1026.3225.6826.32157,761
9/3/201326.6926.9626.0226.2082,568
8/30/201326.6126.7526.4026.4282,055
8/29/201326.7126.9426.7026.7057,795
8/28/201326.9527.2326.6226.80303,780
8/27/201327.0527.3026.8627.0780,288
8/26/201327.1127.4827.1027.2781,340
8/23/201327.3727.4027.0627.1680,658
8/22/201327.2527.5026.8827.25153,248
8/21/201327.2027.3726.9027.14139,612
8/20/201327.3027.6427.1327.30159,875
8/19/201327.4427.7527.1127.3096,736
8/16/201327.9927.9927.3327.55113,007
8/15/201327.5027.9427.1727.94133,785
8/14/201327.7527.9727.5127.6687,511
8/13/201327.7927.7927.5027.6068,041
8/12/201327.9328.0127.5627.60196,927
8/9/201327.8128.4827.5227.90125,666
8/8/201327.8328.3927.4827.73204,196
8/7/201328.1028.1627.1527.82210,919
8/6/201328.0028.3127.7328.15183,556
8/5/201328.5428.5428.0028.07188,222
8/2/201328.8329.2028.6028.67140,335
8/1/201328.7729.4428.7728.83227,950
7/31/201329.1529.5028.7328.75221,835
7/30/201329.5929.9929.1129.11184,160
7/29/201330.2530.7729.8729.93245,921
7/26/201330.8030.9430.3230.50180,713
7/25/201330.4730.9830.1130.86268,208
7/24/201331.0331.1230.5030.50256,771
7/23/201330.0531.0429.9231.04407,081
7/22/201330.0530.0529.5130.05516,103
7/19/201330.0230.5029.5029.84350,194
7/18/201330.7030.7630.1930.19287,797
7/17/201330.3030.7330.3030.58396,388
7/16/201330.7230.7530.0030.30347,201
7/15/201330.4030.7730.0930.75183,843
7/12/201330.4330.4530.0030.30155,454
7/11/201330.2330.4530.0030.18155,292
7/10/201330.0030.2929.9130.1595,345
7/9/201330.0930.3029.7130.00270,245
7/8/201329.5930.0029.1330.00124,486
7/5/201329.7529.9028.9129.50124,830
7/3/201329.9830.0929.1429.56137,638
7/2/201329.9730.4329.6829.75278,308
7/1/201330.0930.5329.4029.57378,593
6/28/201328.3029.8927.8129.89462,179
6/27/201328.9029.2028.3028.30408,216
6/26/201326.1428.7926.1428.21897,326
6/25/201325.1725.9525.1725.58252,248
6/24/201325.7725.7724.3525.05551,140
6/21/201326.5926.6725.6826.03215,505
6/20/201327.1727.1725.7026.29610,276
6/19/201327.7027.8327.2927.40154,686
Trading Center