$31.68 +0.64 (%) Cheniere Energy Partners LP - AMEX

Oct. 23, 2014 | 12:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
1/7/201429.4329.9928.5528.55461,320
1/6/201428.2128.8928.1228.31205,388
1/3/201428.4828.5228.1528.22201,695
1/2/201428.6629.1528.3028.35181,084
12/31/201329.5030.0528.6528.65208,013
12/30/201330.0030.1029.2829.65161,795
12/27/201329.7929.9929.0629.82138,194
12/26/201328.7630.0028.5330.00184,946
12/24/201328.1528.7528.1528.5386,141
12/23/201328.1528.7028.0028.14175,480
12/20/201328.0528.6028.0028.11202,427
12/19/201327.6028.4827.6028.34177,328
12/18/201328.8528.8528.1628.68110,105
12/17/201327.6229.0027.6228.85193,683
12/16/201327.9428.2027.5027.65291,939
12/13/201328.4628.6627.6828.00386,218
12/12/201329.3529.7328.3928.58212,477
12/11/201329.9930.0529.5029.61113,955
12/10/201329.9530.2229.7529.90142,199
12/9/201329.6230.0029.4729.92137,952
12/6/201329.8729.8729.2829.42121,970
12/5/201329.6429.8729.2229.50201,019
12/4/201329.7529.9229.0629.38171,782
12/3/201329.5930.0029.2530.00151,726
12/2/201329.8329.8729.3429.49114,281
11/29/201329.0529.8729.0129.7270,582
11/27/201328.7529.4028.6829.0192,891
11/26/201328.9229.0428.5028.6194,763
11/25/201328.7729.0328.3628.92132,852
11/22/201328.9528.9528.4228.63191,876
11/21/201328.4528.6528.4028.4299,726
11/20/201328.6529.1028.3328.45125,197
11/19/201329.3129.3128.5028.88268,682
11/18/201329.5129.8729.1029.30301,385
11/15/201329.2829.8529.1929.30145,754
11/14/201328.7530.7228.7529.28111,202
11/13/201329.0029.1928.3028.71196,001
11/12/201329.5829.5828.9529.00143,455
11/11/201330.2430.5028.9829.29209,287
11/8/201329.3430.0029.0029.7399,435
11/7/201330.8030.8828.7929.02289,580
11/6/201330.8531.0030.3630.54149,891
11/5/201330.5030.7530.0230.1994,270
11/4/201330.0031.0430.0030.51128,999
11/1/201331.1431.4829.8029.97164,263
10/31/201331.5032.2530.6030.93299,532
10/30/201331.5231.7530.8731.50320,344
10/29/201331.6533.0031.3031.82608,480
10/28/201331.1531.3230.9031.14291,088
10/25/201331.3331.6231.0031.01242,862
10/24/201331.4531.8631.1131.11496,356
10/23/201331.3531.6631.0931.60192,576
10/22/201331.4032.4531.1331.54467,560
10/21/201330.3531.4530.3531.34313,203
10/18/201329.8831.8729.6230.18967,977
10/17/201328.4130.1228.2029.61824,438
10/16/201327.7928.8627.7928.23527,233
10/15/201327.3127.6827.0727.57208,922
10/14/201327.3427.3427.0127.28159,438
10/11/201327.3527.4826.7127.31207,635
10/10/201326.5227.4726.4427.04185,528
10/9/201326.1326.5126.1026.4083,586
10/8/201326.1526.5426.1026.13110,541
10/7/201326.4526.7126.0226.3587,369
10/4/201326.1026.8726.0326.7190,061
10/3/201325.9726.6925.8026.20105,679
10/2/201326.0526.2425.7526.10162,303
10/1/201326.3226.4225.5726.00233,375
9/30/201326.5126.9726.3026.36282,183
9/27/201327.0027.2226.8727.04170,599
9/26/201326.5027.0226.4027.00140,821
9/25/201326.4826.6026.2426.60182,965
9/24/201326.6726.7526.3326.60145,184
9/23/201326.1526.7026.0526.54266,426
9/20/201326.5127.1226.2426.24170,850
9/19/201326.2627.0025.8826.64202,390
9/18/201326.0026.3025.6226.26479,707
9/17/201326.6426.6426.0626.33306,574
9/16/201327.0227.2026.4026.45129,992
9/13/201327.0227.2526.8426.90208,809
9/12/201326.7027.2526.7027.07233,116
9/11/201326.3727.1726.2726.97208,368
9/10/201326.8827.1726.2626.50137,239
9/9/201327.1927.4326.4226.75101,163
9/6/201327.1127.4826.9227.1867,552
9/5/201326.3127.4426.3127.13158,025
9/4/201326.1026.3225.6826.32157,761
9/3/201326.6926.9626.0226.2082,568
8/30/201326.6126.7526.4026.4282,055
8/29/201326.7126.9426.7026.7057,795
8/28/201326.9527.2326.6226.80303,780
8/27/201327.0527.3026.8627.0780,288
8/26/201327.1127.4827.1027.2781,340
8/23/201327.3727.4027.0627.1680,658
8/22/201327.2527.5026.8827.25153,248
8/21/201327.2027.3726.9027.14139,612
8/20/201327.3027.6427.1327.30159,875
8/19/201327.4427.7527.1127.3096,736
8/16/201327.9927.9927.3327.55113,007
8/15/201327.5027.9427.1727.94133,785
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center