$29.81 +0.73 (%) Cheniere Energy Partners LP - AMEX

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
3/5/201428.5929.1928.5129.03160,210
3/4/201428.6728.7628.4828.66140,005
3/3/201428.1928.7028.1928.4397,745
2/28/201428.4328.7328.2528.44130,086
2/27/201429.1329.4128.1528.55253,891
2/26/201429.0029.1228.6529.05273,408
2/25/201428.9029.0728.7229.0770,366
2/24/201428.4029.2228.1328.90242,266
2/21/201428.6028.9928.2528.59185,615
2/20/201429.0529.0528.1428.82229,302
2/19/201429.5229.6528.9229.04135,260
2/18/201429.7229.8029.4029.70222,857
2/14/201429.4429.7129.2729.57158,976
2/13/201428.6529.2528.6029.21160,568
2/12/201428.6029.0328.2028.67248,648
2/11/201428.4728.6528.2428.52240,019
2/10/201428.4928.4928.1028.30108,836
2/7/201428.4028.4728.0828.3672,392
2/6/201427.6528.4327.5928.34186,349
2/5/201427.6628.0027.5227.62106,036
2/4/201427.6128.5027.5227.90103,256
2/3/201428.1928.1927.5027.75125,164
1/31/201427.4928.0827.4327.99101,762
1/30/201427.6928.5827.4227.70143,177
1/29/201428.2428.5327.8428.07175,726
1/28/201428.1828.7327.8528.34419,480
1/27/201428.5228.8127.8927.97255,984
1/24/201428.8028.8028.0128.49173,229
1/23/201428.8028.9928.6128.73288,339
1/22/201428.5928.9928.5728.61211,571
1/21/201427.9928.5727.9928.50381,849
1/17/201427.7128.0027.5027.78281,969
1/16/201427.9028.2027.7527.77433,579
1/15/201428.5028.6927.8127.81245,401
1/14/201428.7428.8128.2128.26295,392
1/13/201428.3028.9528.0828.49336,002
1/10/201428.9429.4128.0128.01282,269
1/9/201429.0029.1028.6128.61288,462
1/8/201428.6029.2028.5728.81353,768
1/7/201429.4329.9928.5528.55461,320
1/6/201428.2128.8928.1228.31205,388
1/3/201428.4828.5228.1528.22201,695
1/2/201428.6629.1528.3028.35181,084
12/31/201329.5030.0528.6528.65208,013
12/30/201330.0030.1029.2829.65161,795
12/27/201329.7929.9929.0629.82138,194
12/26/201328.7630.0028.5330.00184,946
12/24/201328.1528.7528.1528.5386,141
12/23/201328.1528.7028.0028.14175,480
12/20/201328.0528.6028.0028.11202,427
12/19/201327.6028.4827.6028.34177,328
12/18/201328.8528.8528.1628.68110,105
12/17/201327.6229.0027.6228.85193,683
12/16/201327.9428.2027.5027.65291,939
12/13/201328.4628.6627.6828.00386,218
12/12/201329.3529.7328.3928.58212,477
12/11/201329.9930.0529.5029.61113,955
12/10/201329.9530.2229.7529.90142,199
12/9/201329.6230.0029.4729.92137,952
12/6/201329.8729.8729.2829.42121,970
12/5/201329.6429.8729.2229.50201,019
12/4/201329.7529.9229.0629.38171,782
12/3/201329.5930.0029.2530.00151,726
12/2/201329.8329.8729.3429.49114,281
11/29/201329.0529.8729.0129.7270,582
11/27/201328.7529.4028.6829.0192,891
11/26/201328.9229.0428.5028.6194,763
11/25/201328.7729.0328.3628.92132,852
11/22/201328.9528.9528.4228.63191,876
11/21/201328.4528.6528.4028.4299,726
11/20/201328.6529.1028.3328.45125,197
11/19/201329.3129.3128.5028.88268,682
11/18/201329.5129.8729.1029.30301,385
11/15/201329.2829.8529.1929.30145,754
11/14/201328.7530.7228.7529.28111,202
11/13/201329.0029.1928.3028.71196,001
11/12/201329.5829.5828.9529.00143,455
11/11/201330.2430.5028.9829.29209,287
11/8/201329.3430.0029.0029.7399,435
11/7/201330.8030.8828.7929.02289,580
11/6/201330.8531.0030.3630.54149,891
11/5/201330.5030.7530.0230.1994,270
11/4/201330.0031.0430.0030.51128,999
11/1/201331.1431.4829.8029.97164,263
10/31/201331.5032.2530.6030.93299,532
10/30/201331.5231.7530.8731.50320,344
10/29/201331.6533.0031.3031.82608,480
10/28/201331.1531.3230.9031.14291,088
10/25/201331.3331.6231.0031.01242,862
10/24/201331.4531.8631.1131.11496,356
10/23/201331.3531.6631.0931.60192,576
10/22/201331.4032.4531.1331.54467,560
10/21/201330.3531.4530.3531.34313,203
10/18/201329.8831.8729.6230.18967,977
10/17/201328.4130.1228.2029.61824,438
10/16/201327.7928.8627.7928.23527,233
10/15/201327.3127.6827.0727.57208,922
10/14/201327.3427.3427.0127.28159,438
10/11/201327.3527.4826.7127.31207,635
10/10/201326.5227.4726.4427.04185,528
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center