$29.08 -1.71 (%) Cheniere Energy Partners LP - AMEX

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
9/20/201326.5127.1226.2426.24170,850
9/19/201326.2627.0025.8826.64202,390
9/18/201326.0026.3025.6226.26479,707
9/17/201326.6426.6426.0626.33306,574
9/16/201327.0227.2026.4026.45129,992
9/13/201327.0227.2526.8426.90208,809
9/12/201326.7027.2526.7027.07233,116
9/11/201326.3727.1726.2726.97208,368
9/10/201326.8827.1726.2626.50137,239
9/9/201327.1927.4326.4226.75101,163
9/6/201327.1127.4826.9227.1867,552
9/5/201326.3127.4426.3127.13158,025
9/4/201326.1026.3225.6826.32157,761
9/3/201326.6926.9626.0226.2082,568
8/30/201326.6126.7526.4026.4282,055
8/29/201326.7126.9426.7026.7057,795
8/28/201326.9527.2326.6226.80303,780
8/27/201327.0527.3026.8627.0780,288
8/26/201327.1127.4827.1027.2781,340
8/23/201327.3727.4027.0627.1680,658
8/22/201327.2527.5026.8827.25153,248
8/21/201327.2027.3726.9027.14139,612
8/20/201327.3027.6427.1327.30159,875
8/19/201327.4427.7527.1127.3096,736
8/16/201327.9927.9927.3327.55113,007
8/15/201327.5027.9427.1727.94133,785
8/14/201327.7527.9727.5127.6687,511
8/13/201327.7927.7927.5027.6068,041
8/12/201327.9328.0127.5627.60196,927
8/9/201327.8128.4827.5227.90125,666
8/8/201327.8328.3927.4827.73204,196
8/7/201328.1028.1627.1527.82210,919
8/6/201328.0028.3127.7328.15183,556
8/5/201328.5428.5428.0028.07188,222
8/2/201328.8329.2028.6028.67140,335
8/1/201328.7729.4428.7728.83227,950
7/31/201329.1529.5028.7328.75221,835
7/30/201329.5929.9929.1129.11184,160
7/29/201330.2530.7729.8729.93245,921
7/26/201330.8030.9430.3230.50180,713
7/25/201330.4730.9830.1130.86268,208
7/24/201331.0331.1230.5030.50256,771
7/23/201330.0531.0429.9231.04407,081
7/22/201330.0530.0529.5130.05516,103
7/19/201330.0230.5029.5029.84350,194
7/18/201330.7030.7630.1930.19287,797
7/17/201330.3030.7330.3030.58396,388
7/16/201330.7230.7530.0030.30347,201
7/15/201330.4030.7730.0930.75183,843
7/12/201330.4330.4530.0030.30155,454
7/11/201330.2330.4530.0030.18155,292
7/10/201330.0030.2929.9130.1595,345
7/9/201330.0930.3029.7130.00270,245
7/8/201329.5930.0029.1330.00124,486
7/5/201329.7529.9028.9129.50124,830
7/3/201329.9830.0929.1429.56137,638
7/2/201329.9730.4329.6829.75278,308
7/1/201330.0930.5329.4029.57378,593
6/28/201328.3029.8927.8129.89462,179
6/27/201328.9029.2028.3028.30408,216
6/26/201326.1428.7926.1428.21897,326
6/25/201325.1725.9525.1725.58252,248
6/24/201325.7725.7724.3525.05551,140
6/21/201326.5926.6725.6826.03215,505
6/20/201327.1727.1725.7026.29610,276
6/19/201327.7027.8327.2927.40154,686
6/18/201327.8627.8627.6127.83177,036
6/17/201327.9528.0227.7227.93233,786
6/14/201328.4828.5227.7827.95175,858
6/13/201328.0728.4027.9028.40210,064
6/12/201328.1128.6527.9828.34174,252
6/11/201327.7528.7327.6128.05313,277
6/10/201328.9329.1727.8728.06330,370
6/7/201329.4129.8028.5528.72164,001
6/6/201328.8629.4328.3229.05221,096
6/5/201330.5230.5228.0029.00592,747
6/4/201330.9031.0129.8030.83386,298
6/3/201330.9531.0330.0030.90395,122
5/31/201330.5031.2530.2030.99250,187
5/30/201329.9130.8629.5030.43261,892
5/29/201330.5530.8529.5629.83241,621
5/28/201330.3930.8730.1530.74391,659
5/24/201329.9230.2629.6330.14115,195
5/23/201328.9729.9427.6129.73336,223
5/22/201329.1930.5929.1229.50346,649
5/21/201328.8029.1228.4529.12180,925
5/20/201328.5828.9028.2328.70174,517
5/17/201328.5628.8728.2428.50185,360
5/16/201328.7428.9928.3628.63233,286
5/15/201328.2128.8328.0028.83222,893
5/14/201327.9428.2027.8128.20142,668
5/13/201327.7227.8527.4527.80117,601
5/10/201327.4727.6927.3027.64152,140
5/9/201327.5027.5727.0827.36108,672
5/8/201327.4027.5827.2127.54272,990
5/7/201327.3027.5527.2227.27180,366
5/6/201327.3127.6027.1227.19340,036
5/3/201327.1427.5626.6127.15385,976
5/2/201327.0227.4226.8026.95176,807
5/1/201327.3027.6827.0027.0083,545
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center