$28.76 +0.10 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
12/10/201522.9324.1622.9323.06344,390
12/9/201521.8623.4021.8623.14403,038
12/8/201521.4422.3220.3322.02405,653
12/7/201523.6923.7421.5021.87795,458
12/4/201524.8925.2524.1024.10470,785
12/3/201525.4125.6425.0425.05374,999
12/2/201525.3625.6225.0325.41307,604
12/1/201525.5125.9025.4925.57350,558
11/30/201525.5725.9325.4825.70162,974
11/27/201525.4826.0025.2525.57120,046
11/25/201525.9626.1925.5825.58153,474
11/24/201525.0226.3525.0126.00201,559
11/23/201524.6825.4024.6825.10227,331
11/20/201525.7425.7424.8525.10194,564
11/19/201525.8826.3625.1425.47155,482
11/18/201526.2626.6325.4625.79178,805
11/17/201526.4326.5425.8026.20168,329
11/16/201525.8626.5025.5626.38115,350
11/13/201525.9426.3625.5025.79304,680
11/12/201526.1526.3525.4425.84369,073
11/11/201526.8527.0026.1426.42210,636
11/10/201526.9727.3226.8026.9896,034
11/9/201527.6827.9826.8926.96185,432
11/6/201527.4527.6727.1527.5275,358
11/5/201528.1928.2427.2227.62128,835
11/4/201528.6528.9728.0628.29136,732
11/3/201527.7328.8727.3128.51151,677
11/2/201527.6528.2927.1527.73143,252
10/30/201527.1228.2327.0828.01165,946
10/29/201526.7627.5826.7627.28127,545
10/28/201527.0727.6726.8927.5285,014
10/27/201526.5627.1826.5026.95209,693
10/26/201528.2128.2126.9127.10162,869
10/23/201528.1828.8328.0128.30232,947
10/22/201528.5428.9028.0828.40251,598
10/21/201529.3529.5028.4728.64225,863
10/20/201529.1129.5528.9429.19359,656
10/19/201529.0029.3428.3129.17281,022
10/16/201529.1929.5929.0029.35192,472
10/15/201528.2629.4728.1828.98285,870
10/14/201528.3028.7527.5428.58221,417
10/13/201528.6428.8928.0228.13340,519
10/12/201528.7429.0028.3928.69138,104
10/9/201528.9829.1928.5628.94150,573
10/8/201528.2528.9827.9128.82121,768
10/7/201527.9128.8827.6528.11231,600
10/6/201527.8328.2827.5627.87230,685
10/5/201527.3528.0427.1927.91284,171
10/2/201526.6127.5026.2127.02443,198
10/1/201526.4427.0426.1326.74694,652
9/30/201526.2426.6925.3826.34587,555
9/29/201525.2626.0824.7525.90993,146
9/28/201525.0025.3224.2025.25363,670
9/25/201525.9226.1424.9425.35166,289
9/24/201525.5026.0425.0425.90356,127
9/23/201526.8627.0025.4725.59320,613
9/22/201527.9428.0226.8426.84247,037
9/21/201527.2228.2327.2028.0089,400
9/18/201527.7827.8527.1827.39144,684
9/17/201527.7528.3927.5227.8362,791
9/16/201527.1528.4426.9527.86146,576
9/15/201526.9028.5226.7527.10198,561
9/14/201527.5727.5726.5527.14283,045
9/11/201527.6627.9026.9327.57427,622
9/10/201528.0028.5628.0028.15172,098
9/9/201528.6728.8427.8028.25402,411
9/8/201529.1429.4628.8728.97101,126
9/4/201528.9029.8528.7629.12127,875
9/3/201529.8230.0629.0229.18160,646
9/2/201529.0129.7028.2529.58141,010
9/1/201529.1929.5928.4728.85198,159
8/31/201529.5529.8429.0429.74158,581
8/28/201529.4730.0829.3329.46114,001
8/27/201528.7329.6528.3629.50256,658
8/26/201529.4729.4727.6428.64266,306
8/25/201529.2429.9428.3829.01647,908
8/24/201527.1628.8020.5328.38803,812
8/21/201528.7129.2427.7828.65326,695
8/20/201529.6529.7929.0129.01201,027
8/19/201530.2530.9829.3229.81151,008
8/18/201530.9731.5730.3230.3281,730
8/17/201530.4431.0630.2530.81165,310
8/14/201530.6530.7730.2230.29268,396
8/13/201530.7831.1830.1330.30157,834
8/12/201531.0231.7430.1530.82269,805
8/11/201531.3831.4930.8731.06219,564
8/10/201530.6331.7530.5231.44227,864
8/7/201530.2531.1929.9530.52368,847
8/6/201529.6830.0929.0729.85119,367
8/5/201529.5330.3829.5329.93277,442
8/4/201529.7730.4129.2029.49138,566
8/3/201530.0230.2329.5429.60258,479
7/31/201529.6630.1629.4630.02101,868
7/30/201530.1030.3629.9029.97107,131
7/29/201529.6330.8929.6330.51190,227
7/28/201529.2530.0229.2529.80251,617
7/27/201529.1829.4528.7429.40221,412
7/24/201529.1329.3928.6029.19193,978
7/23/201529.5029.5328.6529.00385,989
7/22/201529.7429.9829.3629.39283,945
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center