$28.19 +0.08 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
3/31/201628.2528.8428.0428.84251,661
3/30/201628.2528.6027.9828.28313,333
3/29/201627.5428.0327.1127.95278,672
3/28/201628.1728.1727.4227.68243,003
3/24/201627.5228.3727.0727.95208,444
3/23/201628.6328.8928.1828.18185,662
3/22/201628.7229.2028.6528.93246,618
3/21/201628.9629.7028.6228.95360,201
3/18/201630.1630.6228.7029.345,770,728
3/17/201629.3030.7829.1630.39784,841
3/16/201629.1129.2828.5029.09991,149
3/15/201628.9829.3328.1328.78743,932
3/14/201628.0129.5728.0129.131,559,514
3/11/201627.4528.7427.2028.541,859,838
3/10/201626.6627.0726.5426.97266,081
3/9/201626.5427.1226.5226.92194,448
3/8/201626.8327.0326.1526.39165,948
3/7/201627.0527.4426.8027.23355,978
3/4/201627.7427.9026.1826.94447,838
3/3/201626.2227.6326.2227.27616,442
3/2/201626.2027.5125.7727.06306,430
3/1/201626.9427.4225.9526.53459,801
2/29/201625.7626.6325.2626.47463,665
2/26/201624.8626.2124.6225.42490,984
2/25/201624.7424.9323.8424.66294,554
2/24/201623.6224.7223.0324.64384,354
2/23/201623.9224.5723.5924.25381,354
2/22/201623.3424.2823.1823.93468,467
2/19/201623.4423.4422.2322.85296,672
2/18/201623.4723.5822.2423.57202,857
2/17/201622.6923.0921.8723.09335,212
2/16/201621.9922.0321.1022.00261,512
2/12/201619.7021.0519.5020.85364,825
2/11/201620.5020.5819.2219.90470,139
2/10/201620.7821.5520.5721.11421,539
2/9/201620.9321.2320.1821.18666,773
2/8/201621.3921.8220.1221.40609,447
2/5/201622.2022.2821.2421.87670,115
2/4/201622.0022.7921.8022.30216,859
2/3/201621.9522.3421.3822.15433,737
2/2/201622.7422.8021.5221.83556,962
2/1/201623.4223.6222.2522.93311,668
1/29/201622.9523.8622.7423.71253,635
1/28/201622.9223.9822.3122.70348,618
1/27/201622.9423.3222.2622.82398,128
1/26/201622.7323.5222.3923.04305,450
1/25/201623.3424.0722.6122.71253,934
1/22/201622.7423.5822.3523.33382,789
1/21/201620.9322.6520.5321.99306,238
1/20/201621.2822.3020.0220.70782,086
1/19/201623.0623.1621.5922.35431,178
1/15/201622.3023.4422.1823.30267,478
1/14/201622.6623.6322.1323.63208,346
1/13/201623.6924.9422.6623.01595,247
1/12/201624.3824.6821.7823.65485,386
1/11/201625.2525.4023.7024.21211,445
1/8/201625.5026.0525.3225.40193,841
1/7/201625.6826.0025.0525.28299,473
1/6/201625.2226.3025.1725.98376,051
1/5/201625.6226.1925.1425.85158,486
1/4/201625.2426.4525.2425.73318,195
12/31/201525.0026.4525.0026.07374,192
12/30/201524.4325.3823.8425.34671,803
12/29/201526.4126.4824.9025.14507,221
12/28/201526.8827.0225.9126.40634,964
12/24/201527.1528.1327.1527.49308,865
12/23/201524.8727.3624.7427.11673,083
12/22/201523.4725.1923.3824.62561,420
12/21/201521.5123.6721.3323.47491,682
12/18/201520.2221.7920.1521.75653,859
12/17/201521.9522.1020.3920.51442,654
12/16/201521.5622.4021.4022.21334,942
12/15/201522.5022.5621.5621.62376,748
12/14/201522.1722.4621.5221.97362,752
12/11/201522.6422.9022.0022.44218,715
12/10/201522.9324.1622.9323.06344,390
12/9/201521.8623.4021.8623.14403,038
12/8/201521.4422.3220.3322.02405,653
12/7/201523.6923.7421.5021.87795,458
12/4/201524.8925.2524.1024.10470,785
12/3/201525.4125.6425.0425.05374,999
12/2/201525.3625.6225.0325.41307,604
12/1/201525.5125.9025.4925.57350,558
11/30/201525.5725.9325.4825.70162,974
11/27/201525.4826.0025.2525.57120,046
11/25/201525.9626.1925.5825.58153,474
11/24/201525.0226.3525.0126.00201,559
11/23/201524.6825.4024.6825.10227,331
11/20/201525.7425.7424.8525.10194,564
11/19/201525.8826.3625.1425.47155,482
11/18/201526.2626.6325.4625.79178,805
11/17/201526.4326.5425.8026.20168,329
11/16/201525.8626.5025.5626.38115,350
11/13/201525.9426.3625.5025.79304,680
11/12/201526.1526.3525.4425.84369,073
11/11/201526.8527.0026.1426.42210,636
11/10/201526.9727.3226.8026.9896,034
11/9/201527.6827.9826.8926.96185,432
11/6/201527.4527.6727.1527.5275,358
11/5/201528.1928.2427.2227.62128,835
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center