Cheniere Energy Partners LP $32.76

down 0.00


12/9/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
7/5/201329.7529.9028.9129.50124,830
7/3/201329.9830.0929.1429.56137,638
7/2/201329.9730.4329.6829.75278,308
7/1/201330.0930.5329.4029.57378,593
6/28/201328.3029.8927.8129.89462,179
6/27/201328.9029.2028.3028.30408,216
6/26/201326.1428.7926.1428.21897,326
6/25/201325.1725.9525.1725.58252,248
6/24/201325.7725.7724.3525.05551,140
6/21/201326.5926.6725.6826.03215,505
6/20/201327.1727.1725.7026.29610,276
6/19/201327.7027.8327.2927.40154,686
6/18/201327.8627.8627.6127.83177,036
6/17/201327.9528.0227.7227.93233,786
6/14/201328.4828.5227.7827.95175,858
6/13/201328.0728.4027.9028.40210,064
6/12/201328.1128.6527.9828.34174,252
6/11/201327.7528.7327.6128.05313,277
6/10/201328.9329.1727.8728.06330,370
6/7/201329.4129.8028.5528.72164,001
6/6/201328.8629.4328.3229.05221,096
6/5/201330.5230.5228.0029.00592,747
6/4/201330.9031.0129.8030.83386,298
6/3/201330.9531.0330.0030.90395,122
5/31/201330.5031.2530.2030.99250,187
5/30/201329.9130.8629.5030.43261,892
5/29/201330.5530.8529.5629.83241,621
5/28/201330.3930.8730.1530.74391,659
5/24/201329.9230.2629.6330.14115,195
5/23/201328.9729.9427.6129.73336,223
5/22/201329.1930.5929.1229.50346,649
5/21/201328.8029.1228.4529.12180,925
5/20/201328.5828.9028.2328.70174,517
5/17/201328.5628.8728.2428.50185,360
5/16/201328.7428.9928.3628.63233,286
5/15/201328.2128.8328.0028.83222,893
5/14/201327.9428.2027.8128.20142,668
5/13/201327.7227.8527.4527.80117,601
5/10/201327.4727.6927.3027.64152,140
5/9/201327.5027.5727.0827.36108,672
5/8/201327.4027.5827.2127.54272,990
5/7/201327.3027.5527.2227.27180,366
5/6/201327.3127.6027.1227.19340,036
5/3/201327.1427.5626.6127.15385,976
5/2/201327.0227.4226.8026.95176,807
5/1/201327.3027.6827.0027.0083,545
4/30/201327.2327.5127.1427.30151,653
4/29/201326.7527.3826.3327.05323,650
4/26/201327.1627.6426.9226.93228,926
4/25/201327.4528.0327.3127.31283,595
4/24/201326.9027.6526.6827.41338,291
4/23/201326.5526.9026.3126.90289,643
4/22/201326.5026.6626.3026.31225,692
4/19/201325.8426.7125.8026.71245,172
4/18/201325.8926.0725.7225.91185,103
4/17/201326.1326.2525.5525.89145,387
4/16/201326.1926.6226.0026.32131,400
4/15/201326.5826.6025.5625.89281,051
4/12/201326.7126.9026.6126.62170,513
4/11/201326.8727.1926.7626.88124,007
4/10/201326.8827.2726.5826.73212,462
4/9/201327.1827.3226.8826.88220,989
4/8/201326.2127.1226.1626.99264,674
4/5/201325.9226.5025.6126.30168,922
4/4/201326.0926.2025.7526.20251,430
4/3/201327.1527.2725.6826.23670,706
4/2/201327.5627.6027.1427.25286,196
4/1/201327.4027.8127.3227.37273,156
3/28/201326.6627.4126.6627.37447,826
3/27/201326.4926.9526.1026.60288,970
3/26/201325.9426.8025.7926.51474,680
3/25/201326.0426.0425.6225.77378,750
3/22/201325.6025.9525.5325.83367,798
3/21/201324.9025.6324.9025.35583,462
3/20/201325.0725.2224.9325.20185,764
3/19/201325.0025.1524.8525.00185,047
3/18/201324.8325.1924.8325.05322,450
3/15/201324.6325.0924.5425.09383,673
3/14/201324.3224.8924.3224.78491,869
3/13/201324.4624.5124.3024.45194,862
3/12/201324.1224.5024.0724.45263,390
3/11/201324.1524.3624.0524.23244,511
3/8/201324.3024.3724.0624.15206,079
3/7/201324.0324.2523.9024.24287,177
3/6/201323.9424.0723.8723.90254,133
3/5/201324.0524.1623.8523.95239,812
3/4/201324.2524.2524.0524.05287,132
3/1/201323.8224.2223.7024.22379,941
2/28/201323.8724.2223.7024.00273,745
2/27/201323.9224.2123.7624.02329,820
2/26/201322.7624.0022.7524.00435,770
2/25/201322.4723.3522.4722.98359,414
2/22/201322.5922.9222.1422.62561,651
2/21/201322.9722.9721.8222.48660,390
2/20/201323.4523.4723.0023.07207,779
2/19/201323.3323.3323.0523.20279,348
2/15/201323.2623.5723.1223.33208,861
2/14/201323.8923.9723.4323.45177,705
2/13/201323.1223.8123.1123.61131,208
2/12/201323.5023.5023.1723.25131,599
Trading Center