Cheniere Energy Partners LP $32.26

down -0.24


22/9/2014 04:00 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
2/20/201323.4523.4723.0023.07207,779
2/19/201323.3323.3323.0523.20279,348
2/15/201323.2623.5723.1223.33208,861
2/14/201323.8923.9723.4323.45177,705
2/13/201323.1223.8123.1123.61131,208
2/12/201323.5023.5023.1723.25131,599
2/11/201323.5923.6923.5423.54116,073
2/8/201323.2923.6623.2323.59109,012
2/7/201323.4023.4723.2123.30165,830
2/6/201323.2023.4923.2023.39258,740
2/5/201323.5023.5023.1123.35209,723
2/4/201323.1523.4723.0023.34242,249
2/1/201323.2323.3123.0523.31384,527
1/31/201323.0523.6922.9423.15270,384
1/30/201323.4423.7322.9723.26386,737
1/29/201323.7224.1023.7224.00386,361
1/28/201324.0024.0623.8524.00372,962
1/25/201324.0424.2423.6224.00260,320
1/24/201324.2724.3923.9824.00385,256
1/23/201324.2124.3924.2024.25334,309
1/22/201324.0024.2524.0024.19270,521
1/18/201324.1024.1524.0024.07179,474
1/17/201324.1024.1323.9524.10197,589
1/16/201324.1024.1523.9424.04171,529
1/15/201323.9024.1023.6524.05296,740
1/14/201323.7524.0023.7123.91245,140
1/11/201323.9123.9923.7123.82331,793
1/10/201324.1524.1523.8123.91434,134
1/9/201323.6523.9323.2823.89435,040
1/8/201323.0423.4522.8023.45401,224
1/7/201323.0423.3322.7822.84434,041
1/4/201322.5222.9622.5222.85524,988
1/3/201321.7322.8621.6222.38821,142
1/2/201321.9921.9921.5321.60341,438
12/31/201220.6721.3120.4121.26340,145
12/28/201221.0021.1820.7720.93215,741
12/27/201221.3521.3520.7621.21388,968
12/26/201221.4221.4221.0321.09237,294
12/24/201221.5021.5521.2721.4094,714
12/21/201221.0421.7021.0421.61351,638
12/20/201221.5021.8421.4421.63182,898
12/19/201221.8021.9521.4221.50304,517
12/18/201221.5521.8821.3821.69567,914
12/17/201220.5521.6920.2221.24868,057
12/14/201220.2320.4120.0920.22161,950
12/13/201220.6220.6320.0620.48190,811
12/12/201220.6520.8020.3520.50267,268
12/11/201220.7220.8820.6020.60179,925
12/10/201220.5620.9520.5620.72134,501
12/7/201220.7520.7520.4420.75216,254
12/6/201220.6820.8320.2620.70361,003
12/5/201220.3320.9020.0420.41326,509
12/4/201220.6020.8320.3420.46319,030
12/3/201221.0021.2420.6120.76278,829
11/30/201220.4421.0420.4320.85280,678
11/29/201220.7320.9520.4120.50304,334
11/28/201220.5120.5420.1020.50325,407
11/27/201220.6021.1020.2920.50361,248
11/26/201221.3621.3620.6020.75401,533
11/23/201221.1121.3121.0121.13104,426
11/21/201221.1321.1420.7020.79247,831
11/20/201220.3821.2120.3720.74534,625
11/19/201219.9820.4219.8920.25507,604
11/16/201219.0719.8318.8619.67758,306
11/15/201218.1418.7117.6818.65722,364
11/14/201219.0019.0917.5917.87729,649
11/13/201219.4219.5018.3218.73943,861
11/12/201219.8019.9019.5219.63333,423
11/9/201219.9920.0019.6419.89362,752
11/8/201220.4520.5420.0020.15278,335
11/7/201220.7620.8519.7420.45379,613
11/6/201220.7521.2920.7421.01197,826
11/5/201220.6420.9520.2420.73289,754
11/2/201221.0821.2020.7620.83211,454
11/1/201221.1321.4821.1121.16137,727
10/31/201221.9321.9321.0721.26592,281
10/26/201222.6922.7422.3522.49275,328
10/25/201222.4122.5522.3122.50208,824
10/24/201222.5022.5722.0622.25227,425
10/23/201222.2022.4921.5222.30489,219
10/22/201222.2722.4922.0022.23326,692
10/19/201221.8922.3021.8722.04406,164
10/18/201222.0822.1421.5521.71308,668
10/17/201221.2821.9921.2721.92277,817
10/16/201221.9622.2121.2521.30712,451
10/15/201222.3522.3821.8022.07318,395
10/12/201222.3622.7022.0622.30260,233
10/11/201222.5122.7522.4222.51279,255
10/10/201222.9722.9722.4322.46307,571
10/9/201222.6623.0222.6222.94153,930
10/8/201222.9923.0722.7722.85127,149
10/5/201222.7622.9522.7022.88192,455
10/4/201222.7522.8922.5522.76248,401
10/3/201223.0523.0522.6622.79194,173
10/2/201223.2423.3222.8023.04213,850
10/1/201223.0723.3822.7923.22426,102
9/28/201223.1023.1822.5122.87352,293
9/27/201223.0823.2322.7622.95543,072
9/26/201222.5622.9022.0222.71674,270
9/25/201223.7523.9522.6522.671,692,813
Trading Center