$29.27 0.00 (%) Cheniere Energy Partners LP - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
5/21/201328.8029.1228.4529.12180,925
5/20/201328.5828.9028.2328.70174,517
5/17/201328.5628.8728.2428.50185,360
5/16/201328.7428.9928.3628.63233,286
5/15/201328.2128.8328.0028.83222,893
5/14/201327.9428.2027.8128.20142,668
5/13/201327.7227.8527.4527.80117,601
5/10/201327.4727.6927.3027.64152,140
5/9/201327.5027.5727.0827.36108,672
5/8/201327.4027.5827.2127.54272,990
5/7/201327.3027.5527.2227.27180,366
5/6/201327.3127.6027.1227.19340,036
5/3/201327.1427.5626.6127.15385,976
5/2/201327.0227.4226.8026.95176,807
5/1/201327.3027.6827.0027.0083,545
4/30/201327.2327.5127.1427.30151,653
4/29/201326.7527.3826.3327.05323,650
4/26/201327.1627.6426.9226.93228,926
4/25/201327.4528.0327.3127.31283,595
4/24/201326.9027.6526.6827.41338,291
4/23/201326.5526.9026.3126.90289,643
4/22/201326.5026.6626.3026.31225,692
4/19/201325.8426.7125.8026.71245,172
4/18/201325.8926.0725.7225.91185,103
4/17/201326.1326.2525.5525.89145,387
4/16/201326.1926.6226.0026.32131,400
4/15/201326.5826.6025.5625.89281,051
4/12/201326.7126.9026.6126.62170,513
4/11/201326.8727.1926.7626.88124,007
4/10/201326.8827.2726.5826.73212,462
4/9/201327.1827.3226.8826.88220,989
4/8/201326.2127.1226.1626.99264,674
4/5/201325.9226.5025.6126.30168,922
4/4/201326.0926.2025.7526.20251,430
4/3/201327.1527.2725.6826.23670,706
4/2/201327.5627.6027.1427.25286,196
4/1/201327.4027.8127.3227.37273,156
3/28/201326.6627.4126.6627.37447,826
3/27/201326.4926.9526.1026.60288,970
3/26/201325.9426.8025.7926.51474,680
3/25/201326.0426.0425.6225.77378,750
3/22/201325.6025.9525.5325.83367,798
3/21/201324.9025.6324.9025.35583,462
3/20/201325.0725.2224.9325.20185,764
3/19/201325.0025.1524.8525.00185,047
3/18/201324.8325.1924.8325.05322,450
3/15/201324.6325.0924.5425.09383,673
3/14/201324.3224.8924.3224.78491,869
3/13/201324.4624.5124.3024.45194,862
3/12/201324.1224.5024.0724.45263,390
3/11/201324.1524.3624.0524.23244,511
3/8/201324.3024.3724.0624.15206,079
3/7/201324.0324.2523.9024.24287,177
3/6/201323.9424.0723.8723.90254,133
3/5/201324.0524.1623.8523.95239,812
3/4/201324.2524.2524.0524.05287,132
3/1/201323.8224.2223.7024.22379,941
2/28/201323.8724.2223.7024.00273,745
2/27/201323.9224.2123.7624.02329,820
2/26/201322.7624.0022.7524.00435,770
2/25/201322.4723.3522.4722.98359,414
2/22/201322.5922.9222.1422.62561,651
2/21/201322.9722.9721.8222.48660,390
2/20/201323.4523.4723.0023.07207,779
2/19/201323.3323.3323.0523.20279,348
2/15/201323.2623.5723.1223.33208,861
2/14/201323.8923.9723.4323.45177,705
2/13/201323.1223.8123.1123.61131,208
2/12/201323.5023.5023.1723.25131,599
2/11/201323.5923.6923.5423.54116,073
2/8/201323.2923.6623.2323.59109,012
2/7/201323.4023.4723.2123.30165,830
2/6/201323.2023.4923.2023.39258,740
2/5/201323.5023.5023.1123.35209,723
2/4/201323.1523.4723.0023.34242,249
2/1/201323.2323.3123.0523.31384,527
1/31/201323.0523.6922.9423.15270,384
1/30/201323.4423.7322.9723.26386,737
1/29/201323.7224.1023.7224.00386,361
1/28/201324.0024.0623.8524.00372,962
1/25/201324.0424.2423.6224.00260,320
1/24/201324.2724.3923.9824.00385,256
1/23/201324.2124.3924.2024.25334,309
1/22/201324.0024.2524.0024.19270,521
1/18/201324.1024.1524.0024.07179,474
1/17/201324.1024.1323.9524.10197,589
1/16/201324.1024.1523.9424.04171,529
1/15/201323.9024.1023.6524.05296,740
1/14/201323.7524.0023.7123.91245,140
1/11/201323.9123.9923.7123.82331,793
1/10/201324.1524.1523.8123.91434,134
1/9/201323.6523.9323.2823.89435,040
1/8/201323.0423.4522.8023.45401,224
1/7/201323.0423.3322.7822.84434,041
1/4/201322.5222.9622.5222.85524,988
1/3/201321.7322.8621.6222.38821,142
1/2/201321.9921.9921.5321.60341,438
12/31/201220.6721.3120.4121.26340,145
12/28/201221.0021.1820.7720.93215,741
12/27/201221.3521.3520.7621.21388,968
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center