Cheniere Energy Partners LP $33.52

up +0.38


15/4/2014 06:40 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
9/4/201225.3225.5825.1325.1369,229
8/31/201225.3725.9125.1025.6897,382
8/30/201225.9626.2025.1025.50168,151
8/29/201225.4826.5025.2025.81259,685
8/28/201225.1025.8424.9725.39162,663
8/27/201224.8525.3524.6124.9580,002
8/24/201224.5024.9624.4324.8165,916
8/23/201224.3524.8724.3524.4383,996
8/22/201224.7924.7924.4124.5863,079
8/21/201224.6624.8924.3024.63106,051
8/20/201224.8224.9824.5024.5363,045
8/17/201224.9025.0224.7524.9945,217
8/16/201225.2425.2424.5024.8650,788
8/15/201225.2425.2424.1725.1273,154
8/14/201225.0925.4724.5924.89147,352
8/13/201224.7024.7724.2124.7748,362
8/10/201223.9524.7923.7624.28110,678
8/9/201224.1124.3823.7524.2049,190
8/8/201223.5724.4123.5723.8965,361
8/7/201223.9624.2923.5824.00106,075
8/6/201224.1524.3323.8224.09113,353
8/3/201224.3524.5224.1524.4374,319
8/2/201223.7824.5423.7824.3092,771
8/1/201224.0024.5523.7624.35143,478
7/31/201224.2524.6124.2224.4396,897
7/30/201224.8224.9824.1024.54174,742
7/27/201225.4625.4625.0025.25143,288
7/26/201225.1625.2824.7625.00156,176
7/25/201225.6325.7525.0225.0866,765
7/24/201225.5225.5925.0525.28105,753
7/23/201225.0525.6024.8825.19130,253
7/20/201224.9025.5024.6825.50136,496
7/19/201224.7125.1024.7124.95111,250
7/18/201224.9025.0524.6824.81130,128
7/17/201224.8025.0024.2525.00224,063
7/16/201224.3024.9923.8924.23188,572
7/13/201224.2524.7623.2524.34234,722
7/12/201223.3524.3723.0023.92232,753
7/11/201223.4723.6023.2023.4071,294
7/10/201222.8023.8422.7723.19123,454
7/9/201223.1023.4022.6223.12142,929
7/6/201223.5523.5622.9923.23128,884
7/5/201223.5023.8823.4823.65171,316
7/3/201223.0023.7122.6723.4376,422
7/2/201222.5223.2622.5022.9671,298
6/29/201222.7123.1822.6022.61131,350
6/28/201222.0722.8622.0122.40116,516
6/27/201221.8422.5821.8422.1571,647
6/26/201222.1022.1021.2621.9495,840
6/25/201222.0322.0521.2721.8777,738
6/22/201222.1122.5322.1022.1165,071
6/21/201222.4122.4121.7022.08106,726
6/20/201221.8222.6521.7522.29217,214
6/19/201221.2122.1421.0021.87270,479
6/18/201221.2021.5020.9921.15112,233
6/15/201221.2121.5821.1221.25134,591
6/14/201220.9721.2620.5621.17155,511
6/13/201220.4821.2020.4821.0074,531
6/12/201220.5021.0820.2120.90191,048
6/11/201221.0121.2220.7520.81110,974
6/8/201220.8720.9620.4520.90129,083
6/7/201220.6521.0620.3820.78254,293
6/6/201219.9920.8819.9020.23230,399
6/5/201219.6120.1719.1619.81450,851
6/4/201222.7422.7419.3120.051,300,880
6/1/201222.6023.2922.2222.90210,108
5/31/201223.3123.6022.6923.38186,786
5/30/201223.2223.7423.1923.60159,314
5/29/201223.7623.7823.1523.4497,118
5/25/201223.2023.7323.0023.1575,462
5/24/201223.0423.5122.8823.1597,553
5/23/201222.9023.5722.4323.45200,000
5/22/201223.5123.9722.9823.16177,452
5/21/201222.9923.8122.9823.60146,090
5/18/201223.6123.9122.8822.95319,444
5/17/201224.7924.7923.1323.70371,535
5/16/201224.5524.8223.9724.23182,382
5/15/201224.2124.4923.8324.13355,039
5/14/201225.0625.7424.6025.04208,677
5/11/201225.0025.9925.0025.53185,449
5/10/201225.1925.7524.5125.20270,951
5/9/201223.8824.4723.7824.25135,013
5/8/201223.9124.6123.7124.08196,258
5/7/201223.6224.5023.6224.29203,857
5/4/201225.1825.6223.7624.50389,337
5/3/201226.1826.1824.6225.60343,799
5/2/201226.3526.4525.8326.17172,359
5/1/201226.0026.4925.6526.48242,847
4/30/201227.4027.4325.6226.30416,928
4/27/201227.0227.4526.1727.10480,106
4/26/201226.0527.4726.0427.14757,855
4/25/201225.5725.9824.9225.94402,727
4/24/201224.8825.7524.3025.03608,139
4/23/201223.5024.5023.2524.50299,468
4/20/201223.7724.0023.3523.72190,929
4/19/201223.5124.4823.2823.55228,975
4/18/201224.2424.4823.6023.80280,968
4/17/201223.6624.2523.2824.25420,932
4/16/201223.9923.9922.8523.05273,230
4/13/201222.8023.9322.8023.50344,600
Trading Center