$28.41 -0.06 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
11/10/201526.9727.3226.8026.9896,034
11/9/201527.6827.9826.8926.96185,432
11/6/201527.4527.6727.1527.5275,358
11/5/201528.1928.2427.2227.62128,835
11/4/201528.6528.9728.0628.29136,732
11/3/201527.7328.8727.3128.51151,677
11/2/201527.6528.2927.1527.73143,252
10/30/201527.1228.2327.0828.01165,946
10/29/201526.7627.5826.7627.28127,545
10/28/201527.0727.6726.8927.5285,014
10/27/201526.5627.1826.5026.95209,693
10/26/201528.2128.2126.9127.10162,869
10/23/201528.1828.8328.0128.30232,947
10/22/201528.5428.9028.0828.40251,598
10/21/201529.3529.5028.4728.64225,863
10/20/201529.1129.5528.9429.19359,656
10/19/201529.0029.3428.3129.17281,022
10/16/201529.1929.5929.0029.35192,472
10/15/201528.2629.4728.1828.98285,870
10/14/201528.3028.7527.5428.58221,417
10/13/201528.6428.8928.0228.13340,519
10/12/201528.7429.0028.3928.69138,104
10/9/201528.9829.1928.5628.94150,573
10/8/201528.2528.9827.9128.82121,768
10/7/201527.9128.8827.6528.11231,600
10/6/201527.8328.2827.5627.87230,685
10/5/201527.3528.0427.1927.91284,171
10/2/201526.6127.5026.2127.02443,198
10/1/201526.4427.0426.1326.74694,652
9/30/201526.2426.6925.3826.34587,555
9/29/201525.2626.0824.7525.90993,146
9/28/201525.0025.3224.2025.25363,670
9/25/201525.9226.1424.9425.35166,289
9/24/201525.5026.0425.0425.90356,127
9/23/201526.8627.0025.4725.59320,613
9/22/201527.9428.0226.8426.84247,037
9/21/201527.2228.2327.2028.0089,400
9/18/201527.7827.8527.1827.39144,684
9/17/201527.7528.3927.5227.8362,791
9/16/201527.1528.4426.9527.86146,576
9/15/201526.9028.5226.7527.10198,561
9/14/201527.5727.5726.5527.14283,045
9/11/201527.6627.9026.9327.57427,622
9/10/201528.0028.5628.0028.15172,098
9/9/201528.6728.8427.8028.25402,411
9/8/201529.1429.4628.8728.97101,126
9/4/201528.9029.8528.7629.12127,875
9/3/201529.8230.0629.0229.18160,646
9/2/201529.0129.7028.2529.58141,010
9/1/201529.1929.5928.4728.85198,159
8/31/201529.5529.8429.0429.74158,581
8/28/201529.4730.0829.3329.46114,001
8/27/201528.7329.6528.3629.50256,658
8/26/201529.4729.4727.6428.64266,306
8/25/201529.2429.9428.3829.01647,908
8/24/201527.1628.8020.5328.38803,812
8/21/201528.7129.2427.7828.65326,695
8/20/201529.6529.7929.0129.01201,027
8/19/201530.2530.9829.3229.81151,008
8/18/201530.9731.5730.3230.3281,730
8/17/201530.4431.0630.2530.81165,310
8/14/201530.6530.7730.2230.29268,396
8/13/201530.7831.1830.1330.30157,834
8/12/201531.0231.7430.1530.82269,805
8/11/201531.3831.4930.8731.06219,564
8/10/201530.6331.7530.5231.44227,864
8/7/201530.2531.1929.9530.52368,847
8/6/201529.6830.0929.0729.85119,367
8/5/201529.5330.3829.5329.93277,442
8/4/201529.7730.4129.2029.49138,566
8/3/201530.0230.2329.5429.60258,479
7/31/201529.6630.1629.4630.02101,868
7/30/201530.1030.3629.9029.97107,131
7/29/201529.6330.8929.6330.51190,227
7/28/201529.2530.0229.2529.80251,617
7/27/201529.1829.4528.7429.40221,412
7/24/201529.1329.3928.6029.19193,978
7/23/201529.5029.5328.6529.00385,989
7/22/201529.7429.9829.3629.39283,945
7/21/201529.7230.3329.7229.75220,191
7/20/201530.4030.6229.8529.90255,466
7/17/201530.6830.9929.6130.40378,994
7/16/201531.2531.2530.7930.84343,070
7/15/201532.0232.5431.2031.38460,730
7/14/201531.8832.3231.4432.15222,023
7/13/201531.1431.9231.1431.75202,098
7/10/201531.4031.4530.9531.25172,563
7/9/201531.0631.4430.9931.32102,345
7/8/201531.1631.5030.7831.00127,891
7/7/201530.3631.6430.3631.47147,646
7/6/201530.1930.7230.1030.57101,648
7/2/201530.5030.8830.3430.72188,817
7/1/201531.2032.0930.2630.50334,739
6/30/201531.3231.6030.8530.85341,199
6/29/201532.4232.8031.2731.27188,996
6/26/201532.8132.9832.3632.36524,614
6/25/201532.8633.0832.7732.8997,268
6/24/201533.1033.5032.7733.02200,936
6/23/201532.7133.6431.9933.63345,210
6/22/201532.0532.6431.7632.50114,949
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center