Cheniere Energy Partners LP $31.86

up +0.49


1/8/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
12/28/201221.0021.1820.7720.93215,741
12/27/201221.3521.3520.7621.21388,968
12/26/201221.4221.4221.0321.09237,294
12/24/201221.5021.5521.2721.4094,714
12/21/201221.0421.7021.0421.61351,638
12/20/201221.5021.8421.4421.63182,898
12/19/201221.8021.9521.4221.50304,517
12/18/201221.5521.8821.3821.69567,914
12/17/201220.5521.6920.2221.24868,057
12/14/201220.2320.4120.0920.22161,950
12/13/201220.6220.6320.0620.48190,811
12/12/201220.6520.8020.3520.50267,268
12/11/201220.7220.8820.6020.60179,925
12/10/201220.5620.9520.5620.72134,501
12/7/201220.7520.7520.4420.75216,254
12/6/201220.6820.8320.2620.70361,003
12/5/201220.3320.9020.0420.41326,509
12/4/201220.6020.8320.3420.46319,030
12/3/201221.0021.2420.6120.76278,829
11/30/201220.4421.0420.4320.85280,678
11/29/201220.7320.9520.4120.50304,334
11/28/201220.5120.5420.1020.50325,407
11/27/201220.6021.1020.2920.50361,248
11/26/201221.3621.3620.6020.75401,533
11/23/201221.1121.3121.0121.13104,426
11/21/201221.1321.1420.7020.79247,831
11/20/201220.3821.2120.3720.74534,625
11/19/201219.9820.4219.8920.25507,604
11/16/201219.0719.8318.8619.67758,306
11/15/201218.1418.7117.6818.65722,364
11/14/201219.0019.0917.5917.87729,649
11/13/201219.4219.5018.3218.73943,861
11/12/201219.8019.9019.5219.63333,423
11/9/201219.9920.0019.6419.89362,752
11/8/201220.4520.5420.0020.15278,335
11/7/201220.7620.8519.7420.45379,613
11/6/201220.7521.2920.7421.01197,826
11/5/201220.6420.9520.2420.73289,754
11/2/201221.0821.2020.7620.83211,454
11/1/201221.1321.4821.1121.16137,727
10/31/201221.9321.9321.0721.26592,281
10/26/201222.6922.7422.3522.49275,328
10/25/201222.4122.5522.3122.50208,824
10/24/201222.5022.5722.0622.25227,425
10/23/201222.2022.4921.5222.30489,219
10/22/201222.2722.4922.0022.23326,692
10/19/201221.8922.3021.8722.04406,164
10/18/201222.0822.1421.5521.71308,668
10/17/201221.2821.9921.2721.92277,817
10/16/201221.9622.2121.2521.30712,451
10/15/201222.3522.3821.8022.07318,395
10/12/201222.3622.7022.0622.30260,233
10/11/201222.5122.7522.4222.51279,255
10/10/201222.9722.9722.4322.46307,571
10/9/201222.6623.0222.6222.94153,930
10/8/201222.9923.0722.7722.85127,149
10/5/201222.7622.9522.7022.88192,455
10/4/201222.7522.8922.5522.76248,401
10/3/201223.0523.0522.6622.79194,173
10/2/201223.2423.3222.8023.04213,850
10/1/201223.0723.3822.7923.22426,102
9/28/201223.1023.1822.5122.87352,293
9/27/201223.0823.2322.7622.95543,072
9/26/201222.5622.9022.0222.71674,270
9/25/201223.7523.9522.6522.671,692,813
9/24/201224.2524.3023.7523.75544,733
9/21/201224.0924.4523.9724.30828,290
9/20/201224.6924.7423.7624.106,475,433
9/19/201226.6726.7126.2526.25116,992
9/18/201226.5026.5826.1726.58128,413
9/17/201226.5926.5926.0426.1579,324
9/14/201225.8226.5025.5326.15248,895
9/13/201225.7525.7925.1525.4573,997
9/12/201225.1625.6525.0025.4389,622
9/11/201225.1225.5625.0125.2066,198
9/10/201225.2125.9025.1525.3164,650
9/7/201225.7725.7725.2025.4477,018
9/6/201225.0726.0825.0025.85119,791
9/5/201225.1925.4125.0025.2742,284
9/4/201225.3225.5825.1325.1369,229
8/31/201225.3725.9125.1025.6897,382
8/30/201225.9626.2025.1025.50168,151
8/29/201225.4826.5025.2025.81259,685
8/28/201225.1025.8424.9725.39162,663
8/27/201224.8525.3524.6124.9580,002
8/24/201224.5024.9624.4324.8165,916
8/23/201224.3524.8724.3524.4383,996
8/22/201224.7924.7924.4124.5863,079
8/21/201224.6624.8924.3024.63106,051
8/20/201224.8224.9824.5024.5363,045
8/17/201224.9025.0224.7524.9945,217
8/16/201225.2425.2424.5024.8650,788
8/15/201225.2425.2424.1725.1273,154
8/14/201225.0925.4724.5924.89147,352
8/13/201224.7024.7724.2124.7748,362
8/10/201223.9524.7923.7624.28110,678
8/9/201224.1124.3823.7524.2049,190
8/8/201223.5724.4123.5723.8965,361
8/7/201223.9624.2923.5824.00106,075
8/6/201224.1524.3323.8224.09113,353
Trading Center