$29.04 -0.27 (%) Cheniere Energy Partners LP - NYSE Amex Equities

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
3/20/201530.0130.4829.8430.48421,410
3/19/201529.8130.2429.6130.12211,425
3/18/201529.9330.6229.7729.96236,540
3/17/201529.7730.0829.5229.88227,125
3/16/201529.2129.8329.0029.70247,261
3/13/201529.4029.5329.0529.38195,227
3/12/201529.2529.8729.2029.67176,179
3/11/201529.9829.9829.2629.36139,015
3/10/201528.9929.9728.3829.75373,685
3/9/201530.1330.1629.5429.67227,898
3/6/201530.2530.4529.8130.00229,232
3/5/201530.6930.9330.3530.51108,501
3/4/201530.7631.0530.5030.79119,092
3/3/201530.2531.0530.2530.90193,317
3/2/201530.6531.0730.4430.62138,569
2/27/201530.3530.8630.1230.65116,138
2/26/201530.6330.9229.8030.24243,837
2/25/201530.7931.0430.4630.83161,348
2/24/201530.4131.0730.2730.99232,735
2/23/201530.6330.9830.4030.52149,073
2/20/201530.8331.1530.6330.66383,924
2/19/201531.0031.2230.4730.96153,075
2/18/201531.3231.3230.6931.10120,471
2/17/201531.2931.5930.3331.16652,902
2/13/201530.5931.5530.5931.161,015,586
2/12/201531.2231.9731.2231.6792,618
2/11/201531.5031.5031.0031.0455,088
2/10/201531.8932.0631.2531.5191,591
2/9/201531.6032.5031.5531.55141,592
2/6/201531.5632.0331.2731.6088,105
2/5/201531.3031.9731.1031.6194,072
2/4/201531.6732.0831.0031.42104,835
2/3/201532.1032.4431.4531.67126,501
2/2/201531.5632.2731.5131.9677,569
1/30/201531.3932.0831.3331.7098,248
1/29/201531.0431.5830.2031.47118,132
1/28/201531.6532.2831.2031.35104,139
1/27/201531.8332.1230.9931.85162,318
1/26/201532.0632.6031.5931.98295,198
1/23/201532.4132.6031.8632.36146,796
1/22/201532.0032.4831.5832.32100,584
1/21/201531.9932.4331.2531.85121,267
1/20/201530.4131.9030.2031.79225,873
1/16/201529.9230.5529.9230.50154,955
1/15/201530.9431.2329.8830.04131,353
1/14/201529.0030.6128.3630.49270,771
1/13/201529.7530.0028.9229.30179,497
1/12/201530.9831.0229.6929.81203,365
1/9/201531.0631.8130.7231.14200,911
1/8/201530.3631.7130.3631.18180,884
1/7/201530.3530.8830.2030.50124,367
1/6/201531.0331.5030.1030.23121,623
1/5/201532.4532.5231.0331.29234,310
1/2/201532.0032.7031.8532.58189,566
12/31/201430.8332.0030.5232.00333,947
12/30/201431.1231.7830.6631.03185,365
12/29/201430.3031.8430.3031.48295,342
12/26/201430.6030.7230.2430.37101,263
12/24/201430.2330.4930.1630.3181,142
12/23/201429.2730.7929.2030.36172,407
12/22/201429.1029.8529.1029.69137,957
12/19/201430.1130.1129.0029.27228,989
12/18/201430.0030.2129.3829.81264,186
12/17/201428.2629.5028.2529.08234,470
12/16/201427.4928.7627.0028.29697,049
12/15/201428.5028.8427.8127.81331,349
12/12/201427.5428.2626.4327.87429,822
12/11/201427.7929.0227.7928.00347,009
12/10/201428.7228.8027.6727.88568,594
12/9/201428.0029.2427.9628.90352,305
12/8/201429.4529.6128.0028.23554,871
12/5/201430.2530.2929.7029.77199,490
12/4/201430.0930.3129.9930.25145,708
12/3/201429.6430.4329.1230.09172,688
12/2/201428.3129.9628.3129.90232,774
12/1/201429.0029.2828.1428.56483,228
11/28/201429.5329.9629.0829.08289,098
11/26/201430.0530.7929.7530.79448,169
11/25/201430.0930.3229.8029.98287,053
11/24/201430.0730.3429.8130.20349,251
11/21/201429.8130.6229.5730.45374,672
11/20/201429.2429.9929.2329.75543,533
11/19/201430.0730.3329.3329.68561,212
11/18/201430.1530.4429.5730.021,306,738
11/17/201431.4431.6830.3731.062,955,408
11/14/201431.5931.8531.1531.25429,498
11/13/201431.5331.9031.2531.56249,104
11/12/201431.8431.9531.4731.61161,334
11/11/201431.8431.9031.5231.86203,814
11/10/201432.0032.0131.3431.84164,707
11/7/201431.6331.9831.6331.9262,309
11/6/201431.8332.0231.4331.80156,152
11/5/201431.5032.0231.1331.71126,599
11/4/201431.8031.9030.7531.37183,256
11/3/201431.9432.2431.6231.96156,297
10/31/201431.9931.9931.2631.62140,721
10/30/201431.2131.5330.9131.40179,469
10/29/201431.9131.9131.4431.70125,539
10/28/201431.2032.0030.8232.00116,737
10/27/201431.1531.4630.8031.20176,572
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center