$29.28 -1.51 (%) Cheniere Energy Partners LP - AMEX

Nov. 28, 2014 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
12/3/201221.0021.2420.6120.76278,829
11/30/201220.4421.0420.4320.85280,678
11/29/201220.7320.9520.4120.50304,334
11/28/201220.5120.5420.1020.50325,407
11/27/201220.6021.1020.2920.50361,248
11/26/201221.3621.3620.6020.75401,533
11/23/201221.1121.3121.0121.13104,426
11/21/201221.1321.1420.7020.79247,831
11/20/201220.3821.2120.3720.74534,625
11/19/201219.9820.4219.8920.25507,604
11/16/201219.0719.8318.8619.67758,306
11/15/201218.1418.7117.6818.65722,364
11/14/201219.0019.0917.5917.87729,649
11/13/201219.4219.5018.3218.73943,861
11/12/201219.8019.9019.5219.63333,423
11/9/201219.9920.0019.6419.89362,752
11/8/201220.4520.5420.0020.15278,335
11/7/201220.7620.8519.7420.45379,613
11/6/201220.7521.2920.7421.01197,826
11/5/201220.6420.9520.2420.73289,754
11/2/201221.0821.2020.7620.83211,454
11/1/201221.1321.4821.1121.16137,727
10/31/201221.9321.9321.0721.26592,281
10/26/201222.6922.7422.3522.49275,328
10/25/201222.4122.5522.3122.50208,824
10/24/201222.5022.5722.0622.25227,425
10/23/201222.2022.4921.5222.30489,219
10/22/201222.2722.4922.0022.23326,692
10/19/201221.8922.3021.8722.04406,164
10/18/201222.0822.1421.5521.71308,668
10/17/201221.2821.9921.2721.92277,817
10/16/201221.9622.2121.2521.30712,451
10/15/201222.3522.3821.8022.07318,395
10/12/201222.3622.7022.0622.30260,233
10/11/201222.5122.7522.4222.51279,255
10/10/201222.9722.9722.4322.46307,571
10/9/201222.6623.0222.6222.94153,930
10/8/201222.9923.0722.7722.85127,149
10/5/201222.7622.9522.7022.88192,455
10/4/201222.7522.8922.5522.76248,401
10/3/201223.0523.0522.6622.79194,173
10/2/201223.2423.3222.8023.04213,850
10/1/201223.0723.3822.7923.22426,102
9/28/201223.1023.1822.5122.87352,293
9/27/201223.0823.2322.7622.95543,072
9/26/201222.5622.9022.0222.71674,270
9/25/201223.7523.9522.6522.671,692,813
9/24/201224.2524.3023.7523.75544,733
9/21/201224.0924.4523.9724.30828,290
9/20/201224.6924.7423.7624.106,475,433
9/19/201226.6726.7126.2526.25116,992
9/18/201226.5026.5826.1726.58128,413
9/17/201226.5926.5926.0426.1579,324
9/14/201225.8226.5025.5326.15248,895
9/13/201225.7525.7925.1525.4573,997
9/12/201225.1625.6525.0025.4389,622
9/11/201225.1225.5625.0125.2066,198
9/10/201225.2125.9025.1525.3164,650
9/7/201225.7725.7725.2025.4477,018
9/6/201225.0726.0825.0025.85119,791
9/5/201225.1925.4125.0025.2742,284
9/4/201225.3225.5825.1325.1369,229
8/31/201225.3725.9125.1025.6897,382
8/30/201225.9626.2025.1025.50168,151
8/29/201225.4826.5025.2025.81259,685
8/28/201225.1025.8424.9725.39162,663
8/27/201224.8525.3524.6124.9580,002
8/24/201224.5024.9624.4324.8165,916
8/23/201224.3524.8724.3524.4383,996
8/22/201224.7924.7924.4124.5863,079
8/21/201224.6624.8924.3024.63106,051
8/20/201224.8224.9824.5024.5363,045
8/17/201224.9025.0224.7524.9945,217
8/16/201225.2425.2424.5024.8650,788
8/15/201225.2425.2424.1725.1273,154
8/14/201225.0925.4724.5924.89147,352
8/13/201224.7024.7724.2124.7748,362
8/10/201223.9524.7923.7624.28110,678
8/9/201224.1124.3823.7524.2049,190
8/8/201223.5724.4123.5723.8965,361
8/7/201223.9624.2923.5824.00106,075
8/6/201224.1524.3323.8224.09113,353
8/3/201224.3524.5224.1524.4374,319
8/2/201223.7824.5423.7824.3092,771
8/1/201224.0024.5523.7624.35143,478
7/31/201224.2524.6124.2224.4396,897
7/30/201224.8224.9824.1024.54174,742
7/27/201225.4625.4625.0025.25143,288
7/26/201225.1625.2824.7625.00156,176
7/25/201225.6325.7525.0225.0866,765
7/24/201225.5225.5925.0525.28105,753
7/23/201225.0525.6024.8825.19130,253
7/20/201224.9025.5024.6825.50136,496
7/19/201224.7125.1024.7124.95111,250
7/18/201224.9025.0524.6824.81130,128
7/17/201224.8025.0024.2525.00224,063
7/16/201224.3024.9923.8924.23188,572
7/13/201224.2524.7623.2524.34234,722
7/12/201223.3524.3723.0023.92232,753
7/11/201223.4723.6023.2023.4071,294
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center