Cheniere Energy Partners LP $33.18

up +0.28


11/7/2014 03:54 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
2/17/201220.9621.0520.7220.85174,117
2/16/201220.9320.9320.5320.75183,362
2/15/201220.4521.1620.4320.80296,650
2/14/201221.6221.6220.6020.76290,775
2/13/201221.1521.6520.9521.38245,008
2/10/201220.9421.4320.6521.14192,178
2/9/201221.3321.5820.9221.35206,918
2/8/201221.4321.4720.6521.01182,922
2/7/201221.0521.4421.0021.33197,905
2/6/201220.4021.1020.3921.02244,781
2/3/201220.6920.8420.1520.44215,276
2/2/201220.6020.7120.1320.49180,682
2/1/201220.9521.2620.2020.25387,015
1/31/201221.3021.6220.5021.10313,083
1/30/201220.8721.4820.4121.43320,596
1/27/201221.6721.8921.0521.30424,362
1/26/201221.8621.9021.1421.56391,784
1/25/201220.5821.4920.5821.49533,479
1/24/201219.0720.3919.0620.30631,717
1/23/201221.0121.4919.0519.05826,791
1/20/201220.4220.9520.2520.95241,684
1/19/201220.2520.6020.1220.47269,305
1/18/201219.8520.2019.8520.20409,563
1/17/201219.3919.9019.3119.84264,520
1/13/201219.3519.3518.7919.20209,631
1/12/201218.5019.3018.5019.22260,653
1/11/201219.0819.2518.5218.52290,332
1/10/201218.8319.0918.8318.99175,491
1/9/201218.3518.8018.3518.80116,448
1/6/201218.4918.5518.3818.50201,213
1/5/201218.4518.4518.2118.33164,993
1/4/201218.2118.4518.1118.45160,574
1/3/201218.4018.4417.8818.05256,499
12/30/201117.6618.0217.5518.02167,251
12/29/201118.1418.1417.6117.71109,451
12/28/201118.1318.1317.6917.7583,665
12/27/201118.2118.2117.7117.94231,234
12/23/201117.3918.3917.2818.35380,160
12/22/201117.3517.5017.2117.22163,561
12/21/201117.2117.2617.0617.2197,668
12/20/201117.4117.4117.0417.04115,107
12/19/201117.2917.4016.9717.18196,367
12/16/201117.0617.2016.9017.07184,187
12/15/201117.0017.2616.8516.90171,228
12/14/201116.4317.0816.2516.91312,172
12/13/201116.7516.7516.5816.75113,673
12/12/201116.3416.7516.2216.65240,290
12/9/201116.2216.3916.1516.2289,941
12/8/201116.2016.3316.1016.22104,180
12/7/201116.3216.4816.2116.31106,974
12/6/201116.5116.5316.1816.4592,356
12/5/201116.2516.4016.0916.37177,862
12/2/201116.2516.2515.8916.06131,456
12/1/201116.2316.3315.7515.94264,751
11/30/201117.0117.0116.0016.24285,755
11/29/201116.1616.7216.1616.70135,539
11/28/201116.8316.9616.0616.25214,930
11/25/201116.1816.3616.0016.2092,180
11/23/201116.4516.4516.0216.28138,599
11/22/201116.3016.6315.9116.43319,182
11/21/201116.5016.5015.1515.88401,702
11/18/201116.6016.8416.1016.82165,024
11/17/201117.4717.5315.9016.24399,436
11/16/201117.0017.4116.9617.17202,029
11/15/201117.6117.6117.0017.20222,948
11/14/201116.9617.6316.9017.39336,603
11/11/201116.7817.1616.7516.86181,648
11/10/201116.8016.9716.3816.54202,097
11/9/201116.2016.8916.2016.45241,672
11/8/201116.5016.6916.2516.61221,730
11/7/201116.5916.7316.0216.31130,731
11/4/201116.2116.5616.0716.45131,561
11/3/201116.1316.5016.0316.28203,675
11/2/201116.3816.6816.0016.13376,904
11/1/201117.0017.4616.1516.20441,425
10/31/201117.2718.2817.0717.36571,713
10/28/201117.0417.8916.3517.75693,908
10/27/201116.7517.8516.4017.501,217,597
10/26/201116.6316.9415.1516.151,717,780
10/25/201115.1615.2015.0015.20190,373
10/24/201115.4915.4915.0615.14276,333
10/21/201115.3315.3315.1115.17246,469
10/20/201114.1115.2514.0815.20341,704
10/19/201114.4014.9714.1714.30148,619
10/18/201114.7314.9414.3914.4781,037
10/17/201114.7514.9514.6014.74208,288
10/14/201114.5114.7014.2014.52108,133
10/13/201114.0014.3213.5514.20131,961
10/12/201113.8614.3813.8614.07255,941
10/11/201113.5014.0913.3013.96241,710
10/10/201113.0613.5513.0613.55139,600
10/7/201113.6213.6513.0313.08134,862
10/6/201112.8413.6212.7613.51116,407
10/5/201112.4013.0012.3112.76177,873
10/4/201112.5312.5711.5212.40351,098
10/3/201113.3713.3712.6312.72241,734
9/30/201113.5513.9013.4513.55154,907
9/29/201113.8514.0313.5513.6197,720
9/28/201114.0014.0013.6613.6887,124
9/27/201114.2114.3713.8914.00157,732
Trading Center