Cheniere Energy Partners LP $33.10

up +0.34


29/8/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
4/11/201222.4622.6921.9922.65171,114
4/10/201222.6922.9921.8021.95255,110
4/9/201222.6222.9722.4222.90165,299
4/5/201222.4022.8422.3422.63120,673
4/4/201222.7522.7521.9022.40125,785
4/3/201222.1222.9321.5122.60273,603
4/2/201221.3522.3421.0021.72202,220
3/30/201221.6121.8821.0021.30226,081
3/29/201221.2521.4620.6121.36439,937
3/28/201222.5522.8821.0021.56813,400
3/27/201222.8123.0722.6122.63242,485
3/26/201223.1523.1522.8323.01250,839
3/23/201223.3723.5022.5623.01230,960
3/22/201223.7023.7023.2123.53133,628
3/21/201224.0524.0523.5723.7093,445
3/20/201223.7723.9023.5023.66171,846
3/19/201224.2524.4023.8023.91228,818
3/16/201223.8425.0023.5324.20168,168
3/15/201223.7023.7823.3523.47156,836
3/14/201224.8024.8023.3523.74222,155
3/13/201224.5324.8324.3524.63210,183
3/12/201224.8924.9124.2524.33182,508
3/9/201224.5624.9424.3824.70144,392
3/8/201224.3624.6924.1524.43224,011
3/7/201223.6024.1823.4024.06375,289
3/6/201224.0224.0922.6123.49575,546
3/5/201224.3724.9524.0524.14385,499
3/2/201224.0324.5024.0324.40285,476
3/1/201224.0524.0523.4123.88322,460
2/29/201223.0223.9823.0223.90369,889
2/28/201224.1224.1222.8023.13482,937
2/27/201221.9624.2121.5123.701,525,539
2/24/201220.9921.0420.8020.90215,279
2/23/201220.8221.1020.8020.80219,082
2/22/201221.1621.2120.6620.99150,214
2/21/201220.9721.1620.7520.99216,538
2/17/201220.9621.0520.7220.85174,117
2/16/201220.9320.9320.5320.75183,362
2/15/201220.4521.1620.4320.80296,650
2/14/201221.6221.6220.6020.76290,775
2/13/201221.1521.6520.9521.38245,008
2/10/201220.9421.4320.6521.14192,178
2/9/201221.3321.5820.9221.35206,918
2/8/201221.4321.4720.6521.01182,922
2/7/201221.0521.4421.0021.33197,905
2/6/201220.4021.1020.3921.02244,781
2/3/201220.6920.8420.1520.44215,276
2/2/201220.6020.7120.1320.49180,682
2/1/201220.9521.2620.2020.25387,015
1/31/201221.3021.6220.5021.10313,083
1/30/201220.8721.4820.4121.43320,596
1/27/201221.6721.8921.0521.30424,362
1/26/201221.8621.9021.1421.56391,784
1/25/201220.5821.4920.5821.49533,479
1/24/201219.0720.3919.0620.30631,717
1/23/201221.0121.4919.0519.05826,791
1/20/201220.4220.9520.2520.95241,684
1/19/201220.2520.6020.1220.47269,305
1/18/201219.8520.2019.8520.20409,563
1/17/201219.3919.9019.3119.84264,520
1/13/201219.3519.3518.7919.20209,631
1/12/201218.5019.3018.5019.22260,653
1/11/201219.0819.2518.5218.52290,332
1/10/201218.8319.0918.8318.99175,491
1/9/201218.3518.8018.3518.80116,448
1/6/201218.4918.5518.3818.50201,213
1/5/201218.4518.4518.2118.33164,993
1/4/201218.2118.4518.1118.45160,574
1/3/201218.4018.4417.8818.05256,499
12/30/201117.6618.0217.5518.02167,251
12/29/201118.1418.1417.6117.71109,451
12/28/201118.1318.1317.6917.7583,665
12/27/201118.2118.2117.7117.94231,234
12/23/201117.3918.3917.2818.35380,160
12/22/201117.3517.5017.2117.22163,561
12/21/201117.2117.2617.0617.2197,668
12/20/201117.4117.4117.0417.04115,107
12/19/201117.2917.4016.9717.18196,367
12/16/201117.0617.2016.9017.07184,187
12/15/201117.0017.2616.8516.90171,228
12/14/201116.4317.0816.2516.91312,172
12/13/201116.7516.7516.5816.75113,673
12/12/201116.3416.7516.2216.65240,290
12/9/201116.2216.3916.1516.2289,941
12/8/201116.2016.3316.1016.22104,180
12/7/201116.3216.4816.2116.31106,974
12/6/201116.5116.5316.1816.4592,356
12/5/201116.2516.4016.0916.37177,862
12/2/201116.2516.2515.8916.06131,456
12/1/201116.2316.3315.7515.94264,751
11/30/201117.0117.0116.0016.24285,755
11/29/201116.1616.7216.1616.70135,539
11/28/201116.8316.9616.0616.25214,930
11/25/201116.1816.3616.0016.2092,180
11/23/201116.4516.4516.0216.28138,599
11/22/201116.3016.6315.9116.43319,182
11/21/201116.5016.5015.1515.88401,702
11/18/201116.6016.8416.1016.82165,024
11/17/201117.4717.5315.9016.24399,436
11/16/201117.0017.4116.9617.17202,029
Trading Center