$29.45 0.00 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
12/11/201427.7929.0227.7928.00347,009
12/10/201428.7228.8027.6727.88568,594
12/9/201428.0029.2427.9628.90352,305
12/8/201429.4529.6128.0028.23554,871
12/5/201430.2530.2929.7029.77199,490
12/4/201430.0930.3129.9930.25145,708
12/3/201429.6430.4329.1230.09172,688
12/2/201428.3129.9628.3129.90232,774
12/1/201429.0029.2828.1428.56483,228
11/28/201429.5329.9629.0829.08289,098
11/26/201430.0530.7929.7530.79448,169
11/25/201430.0930.3229.8029.98287,053
11/24/201430.0730.3429.8130.20349,251
11/21/201429.8130.6229.5730.45374,672
11/20/201429.2429.9929.2329.75543,533
11/19/201430.0730.3329.3329.68561,212
11/18/201430.1530.4429.5730.021,306,738
11/17/201431.4431.6830.3731.062,955,408
11/14/201431.5931.8531.1531.25429,498
11/13/201431.5331.9031.2531.56249,104
11/12/201431.8431.9531.4731.61161,334
11/11/201431.8431.9031.5231.86203,814
11/10/201432.0032.0131.3431.84164,707
11/7/201431.6331.9831.6331.9262,309
11/6/201431.8332.0231.4331.80156,152
11/5/201431.5032.0231.1331.71126,599
11/4/201431.8031.9030.7531.37183,256
11/3/201431.9432.2431.6231.96156,297
10/31/201431.9931.9931.2631.62140,721
10/30/201431.2131.5330.9131.40179,469
10/29/201431.9131.9131.4431.70125,539
10/28/201431.2032.0030.8232.00116,737
10/27/201431.1531.4630.8031.20176,572
10/24/201431.3031.7130.9531.5354,135
10/23/201430.8831.9230.8831.30139,083
10/22/201432.2432.5030.9331.04189,497
10/21/201431.9732.4731.7031.95192,055
10/20/201431.7532.4931.2831.66821,418
10/17/201430.6232.0930.6132.05642,201
10/16/201428.5031.5628.5030.32447,525
10/15/201426.6329.5925.9829.24745,074
10/14/201428.0728.4025.0827.121,579,664
10/13/201431.0931.0928.3228.75540,308
10/10/201431.5131.6627.0131.311,145,404
10/9/201431.6532.2431.0531.92252,630
10/8/201432.2432.2431.0431.80235,952
10/7/201432.3332.4931.9532.2297,805
10/6/201432.7632.7932.3032.58114,482
10/3/201432.5032.7432.3632.6470,122
10/2/201432.5632.8832.1132.61201,535
10/1/201432.8433.0032.4932.77117,719
9/30/201432.7133.0332.5532.72199,443
9/29/201432.5533.0232.5032.82112,272
9/26/201432.4132.9132.1532.8389,571
9/25/201432.1432.4332.0032.35128,127
9/24/201432.5432.6032.0232.25115,355
9/23/201432.0332.7332.0132.31118,071
9/22/201432.6532.6531.9332.26124,839
9/19/201432.5932.7832.5032.50153,851
9/18/201432.7733.1032.5532.55176,025
9/17/201432.8832.9532.5532.55170,480
9/16/201432.7833.0132.5032.8489,804
9/15/201432.8532.8532.4132.7490,594
9/12/201432.9232.9832.5132.76133,454
9/11/201432.6533.0032.5633.00144,049
9/10/201432.6732.8732.5332.84138,847
9/9/201433.0033.0032.3632.67177,637
9/8/201432.8033.0832.7332.99113,630
9/5/201432.6533.2032.5232.68154,596
9/4/201432.7933.0332.3732.80226,439
9/3/201432.9833.0032.2232.63333,390
9/2/201433.1033.2032.6232.99225,575
8/29/201432.8933.1332.5333.1073,578
8/28/201432.8333.0332.4732.7693,924
8/27/201432.9033.1032.7032.8197,902
8/26/201433.1233.1232.5632.73126,426
8/25/201432.9333.1532.6633.00182,381
8/22/201432.6333.0332.6032.93104,178
8/21/201433.2033.2032.7332.7496,704
8/20/201433.0833.2332.8833.1099,819
8/19/201432.9833.2332.6332.98148,436
8/18/201432.7432.8132.3532.81116,356
8/15/201432.7533.2632.4132.65275,311
8/14/201432.9933.0132.2732.30133,100
8/13/201432.1332.7932.0532.6595,858
8/12/201432.9232.9232.2132.26274,753
8/11/201433.1033.1032.4932.98148,131
8/8/201432.5932.9832.1732.96111,760
8/7/201431.9732.7431.6432.41150,321
8/6/201431.2531.9731.0031.89165,161
8/5/201431.9031.9531.1231.47197,578
8/4/201432.0032.1331.6431.92261,520
8/1/201431.0031.8631.0031.86172,623
7/31/201431.0031.3931.0031.37324,228
7/30/201431.4031.5030.9631.35313,889
7/29/201431.8532.1431.3131.69369,577
7/28/201432.4332.5031.7831.94294,493
7/25/201432.7432.7432.2332.27158,129
7/24/201433.1533.2232.5832.64185,759
7/23/201433.2033.2433.0033.00176,065
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center