Cheniere Energy Partners LP $33.10

up +0.34


29/8/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
11/15/201117.6117.6117.0017.20222,948
11/14/201116.9617.6316.9017.39336,603
11/11/201116.7817.1616.7516.86181,648
11/10/201116.8016.9716.3816.54202,097
11/9/201116.2016.8916.2016.45241,672
11/8/201116.5016.6916.2516.61221,730
11/7/201116.5916.7316.0216.31130,731
11/4/201116.2116.5616.0716.45131,561
11/3/201116.1316.5016.0316.28203,675
11/2/201116.3816.6816.0016.13376,904
11/1/201117.0017.4616.1516.20441,425
10/31/201117.2718.2817.0717.36571,713
10/28/201117.0417.8916.3517.75693,908
10/27/201116.7517.8516.4017.501,217,597
10/26/201116.6316.9415.1516.151,717,780
10/25/201115.1615.2015.0015.20190,373
10/24/201115.4915.4915.0615.14276,333
10/21/201115.3315.3315.1115.17246,469
10/20/201114.1115.2514.0815.20341,704
10/19/201114.4014.9714.1714.30148,619
10/18/201114.7314.9414.3914.4781,037
10/17/201114.7514.9514.6014.74208,288
10/14/201114.5114.7014.2014.52108,133
10/13/201114.0014.3213.5514.20131,961
10/12/201113.8614.3813.8614.07255,941
10/11/201113.5014.0913.3013.96241,710
10/10/201113.0613.5513.0613.55139,600
10/7/201113.6213.6513.0313.08134,862
10/6/201112.8413.6212.7613.51116,407
10/5/201112.4013.0012.3112.76177,873
10/4/201112.5312.5711.5212.40351,098
10/3/201113.3713.3712.6312.72241,734
9/30/201113.5513.9013.4513.55154,907
9/29/201113.8514.0313.5513.6197,720
9/28/201114.0014.0013.6613.6887,124
9/27/201114.2114.3713.8914.00157,732
9/26/201114.0014.1513.6113.81114,604
9/23/201113.0613.9813.0613.96173,250
9/22/201113.8013.9613.1313.33357,566
9/21/201114.2714.4414.0514.10116,925
9/20/201114.5614.7414.2914.30239,626
9/19/201114.5014.6514.4514.58290,859
9/16/201114.9214.9314.6014.61407,655
9/15/201115.0415.0514.8114.81382,319
9/14/201115.0215.1014.8514.921,380,009
9/13/201115.9316.1715.4315.9896,787
9/12/201115.6215.8215.3615.6541,974
9/9/201115.6815.8015.5515.7561,755
9/8/201115.7015.8715.6015.6040,805
9/7/201115.6015.8515.4915.7389,099
9/6/201114.3115.5014.3115.40132,958
9/2/201115.0015.2515.0015.1041,958
9/1/201115.6415.6415.0015.20130,859
8/31/201116.0016.0915.5715.61107,861
8/30/201116.0016.2415.6515.84126,788
8/29/201115.9516.1415.7116.0577,161
8/26/201115.0215.9215.0215.6858,735
8/25/201115.3515.5015.0815.2248,058
8/24/201115.3315.6215.1315.4765,084
8/23/201114.9015.3514.8515.3592,980
8/22/201115.5815.8214.5014.73177,045
8/19/201115.1715.5915.0915.27101,416
8/18/201115.8815.9215.2515.65157,022
8/17/201116.1616.2315.8516.10157,432
8/16/201116.0016.1715.6216.09100,956
8/15/201116.4916.5516.0016.32279,590
8/12/201116.1516.6715.9116.01176,413
8/11/201115.3715.9815.0315.92200,504
8/10/201113.0615.6013.0515.15430,989
8/9/201112.6215.7012.6213.05840,581
8/8/201114.7014.7012.0012.07449,680
8/5/201115.8016.0914.7015.59395,537
8/4/201117.1918.0515.2015.53568,560
8/3/201117.5218.1816.9217.16239,640
8/2/201118.3018.3017.5717.6198,197
8/1/201118.2818.6518.0818.16117,855
7/29/201117.8818.2517.7318.07109,892
7/28/201118.3818.6317.5718.13258,400
7/27/201118.9919.2518.8518.85196,020
7/26/201119.3119.3519.0719.20133,810
7/25/201119.4519.5019.0019.37221,490
7/22/201119.5019.5619.3619.46142,497
7/21/201119.0219.4019.0219.39256,013
7/20/201118.5719.0018.5719.00164,735
7/19/201118.3618.7818.3618.70106,269
7/18/201118.6618.6618.1118.3380,919
7/15/201118.3118.6718.3118.65134,687
7/14/201118.3918.4918.2418.2474,729
7/13/201118.4618.5018.3018.4197,837
7/12/201118.0018.4017.9018.2361,333
7/11/201118.4218.4518.0218.12108,837
7/8/201118.3118.5918.0018.39128,731
7/7/201118.0818.5018.0418.39133,543
7/6/201118.1018.1017.9118.0851,270
7/5/201118.1918.1917.8918.1258,367
7/1/201118.0018.1317.9118.0778,315
6/30/201118.3318.3317.6117.9793,596
6/29/201117.3518.0017.3517.91103,723
6/28/201117.2117.4917.1717.3549,445
6/27/201117.5517.5517.0517.2456,991
Trading Center