$29.10 +0.66 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Jun. 28, 2016 | 11:09 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
2/7/201428.4028.4728.0828.3672,392
2/6/201427.6528.4327.5928.34186,349
2/5/201427.6628.0027.5227.62106,036
2/4/201427.6128.5027.5227.90103,256
2/3/201428.1928.1927.5027.75125,164
1/31/201427.4928.0827.4327.99101,762
1/30/201427.6928.5827.4227.70143,177
1/29/201428.2428.5327.8428.07175,726
1/28/201428.1828.7327.8528.34419,480
1/27/201428.5228.8127.8927.97255,984
1/24/201428.8028.8028.0128.49173,229
1/23/201428.8028.9928.6128.73288,339
1/22/201428.5928.9928.5728.61211,571
1/21/201427.9928.5727.9928.50381,849
1/17/201427.7128.0027.5027.78281,969
1/16/201427.9028.2027.7527.77433,579
1/15/201428.5028.6927.8127.81245,401
1/14/201428.7428.8128.2128.26295,392
1/13/201428.3028.9528.0828.49336,002
1/10/201428.9429.4128.0128.01282,269
1/9/201429.0029.1028.6128.61288,462
1/8/201428.6029.2028.5728.81353,768
1/7/201429.4329.9928.5528.55461,320
1/6/201428.2128.8928.1228.31205,388
1/3/201428.4828.5228.1528.22201,695
1/2/201428.6629.1528.3028.35181,084
12/31/201329.5030.0528.6528.65208,013
12/30/201330.0030.1029.2829.65161,795
12/27/201329.7929.9929.0629.82138,194
12/26/201328.7630.0028.5330.00184,946
12/24/201328.1528.7528.1528.5386,141
12/23/201328.1528.7028.0028.14175,480
12/20/201328.0528.6028.0028.11202,427
12/19/201327.6028.4827.6028.34177,328
12/18/201328.8528.8528.1628.68110,105
12/17/201327.6229.0027.6228.85193,683
12/16/201327.9428.2027.5027.65291,939
12/13/201328.4628.6627.6828.00386,218
12/12/201329.3529.7328.3928.58212,477
12/11/201329.9930.0529.5029.61113,955
12/10/201329.9530.2229.7529.90142,199
12/9/201329.6230.0029.4729.92137,952
12/6/201329.8729.8729.2829.42121,970
12/5/201329.6429.8729.2229.50201,019
12/4/201329.7529.9229.0629.38171,782
12/3/201329.5930.0029.2530.00151,726
12/2/201329.8329.8729.3429.49114,281
11/29/201329.0529.8729.0129.7270,582
11/27/201328.7529.4028.6829.0192,891
11/26/201328.9229.0428.5028.6194,763
11/25/201328.7729.0328.3628.92132,852
11/22/201328.9528.9528.4228.63191,876
11/21/201328.4528.6528.4028.4299,726
11/20/201328.6529.1028.3328.45125,197
11/19/201329.3129.3128.5028.88268,682
11/18/201329.5129.8729.1029.30301,385
11/15/201329.2829.8529.1929.30145,754
11/14/201328.7530.7228.7529.28111,202
11/13/201329.0029.1928.3028.71196,001
11/12/201329.5829.5828.9529.00143,455
11/11/201330.2430.5028.9829.29209,287
11/8/201329.3430.0029.0029.7399,435
11/7/201330.8030.8828.7929.02289,580
11/6/201330.8531.0030.3630.54149,891
11/5/201330.5030.7530.0230.1994,270
11/4/201330.0031.0430.0030.51128,999
11/1/201331.1431.4829.8029.97164,263
10/31/201331.5032.2530.6030.93299,532
10/30/201331.5231.7530.8731.50320,344
10/29/201331.6533.0031.3031.82608,480
10/28/201331.1531.3230.9031.14291,088
10/25/201331.3331.6231.0031.01242,862
10/24/201331.4531.8631.1131.11496,356
10/23/201331.3531.6631.0931.60192,576
10/22/201331.4032.4531.1331.54467,560
10/21/201330.3531.4530.3531.34313,203
10/18/201329.8831.8729.6230.18967,977
10/17/201328.4130.1228.2029.61824,438
10/16/201327.7928.8627.7928.23527,233
10/15/201327.3127.6827.0727.57208,922
10/14/201327.3427.3427.0127.28159,438
10/11/201327.3527.4826.7127.31207,635
10/10/201326.5227.4726.4427.04185,528
10/9/201326.1326.5126.1026.4083,586
10/8/201326.1526.5426.1026.13110,541
10/7/201326.4526.7126.0226.3587,369
10/4/201326.1026.8726.0326.7190,061
10/3/201325.9726.6925.8026.20105,679
10/2/201326.0526.2425.7526.10162,303
10/1/201326.3226.4225.5726.00233,375
9/30/201326.5126.9726.3026.36282,183
9/27/201327.0027.2226.8727.04170,599
9/26/201326.5027.0226.4027.00140,821
9/25/201326.4826.6026.2426.60182,965
9/24/201326.6726.7526.3326.60145,184
9/23/201326.1526.7026.0526.54266,426
9/20/201326.5127.1226.2426.24170,850
9/19/201326.2627.0025.8826.64202,390
9/18/201326.0026.3025.6226.26479,707
9/17/201326.6426.6426.0626.33306,574
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center