$28.19 +0.08 (%) Cheniere Energy Partners LP - NYSE Amex Equities

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
4/4/201430.5030.8230.1530.41129,722
4/3/201430.4230.6430.0130.58200,378
4/2/201429.9830.4029.7130.27210,120
4/1/201429.9030.1429.8029.83290,456
3/31/201429.9630.1429.5630.00192,561
3/28/201429.3329.9229.3329.84162,897
3/27/201429.4529.4829.1529.43214,955
3/26/201429.1229.4729.0029.35242,705
3/25/201429.0429.4929.0229.26200,579
3/24/201428.9229.1928.8629.10195,346
3/21/201429.4429.4528.7729.00299,440
3/20/201428.9429.5028.9229.48116,891
3/19/201428.9829.1528.7029.10145,247
3/18/201429.3529.5528.9028.91196,068
3/17/201429.2929.3628.8929.32140,708
3/14/201429.0729.1928.8429.0392,260
3/13/201429.3529.3528.9829.03134,265
3/12/201429.5029.6429.2629.36156,098
3/11/201430.2230.2329.5929.66149,321
3/10/201429.7830.2229.6230.03343,347
3/7/201429.4529.7829.2229.78218,786
3/6/201429.2729.4328.8629.35195,372
3/5/201428.5929.1928.5129.03160,210
3/4/201428.6728.7628.4828.66140,005
3/3/201428.1928.7028.1928.4397,745
2/28/201428.4328.7328.2528.44130,086
2/27/201429.1329.4128.1528.55253,891
2/26/201429.0029.1228.6529.05273,408
2/25/201428.9029.0728.7229.0770,366
2/24/201428.4029.2228.1328.90242,266
2/21/201428.6028.9928.2528.59185,615
2/20/201429.0529.0528.1428.82229,302
2/19/201429.5229.6528.9229.04135,260
2/18/201429.7229.8029.4029.70222,857
2/14/201429.4429.7129.2729.57158,976
2/13/201428.6529.2528.6029.21160,568
2/12/201428.6029.0328.2028.67248,648
2/11/201428.4728.6528.2428.52240,019
2/10/201428.4928.4928.1028.30108,836
2/7/201428.4028.4728.0828.3672,392
2/6/201427.6528.4327.5928.34186,349
2/5/201427.6628.0027.5227.62106,036
2/4/201427.6128.5027.5227.90103,256
2/3/201428.1928.1927.5027.75125,164
1/31/201427.4928.0827.4327.99101,762
1/30/201427.6928.5827.4227.70143,177
1/29/201428.2428.5327.8428.07175,726
1/28/201428.1828.7327.8528.34419,480
1/27/201428.5228.8127.8927.97255,984
1/24/201428.8028.8028.0128.49173,229
1/23/201428.8028.9928.6128.73288,339
1/22/201428.5928.9928.5728.61211,571
1/21/201427.9928.5727.9928.50381,849
1/17/201427.7128.0027.5027.78281,969
1/16/201427.9028.2027.7527.77433,579
1/15/201428.5028.6927.8127.81245,401
1/14/201428.7428.8128.2128.26295,392
1/13/201428.3028.9528.0828.49336,002
1/10/201428.9429.4128.0128.01282,269
1/9/201429.0029.1028.6128.61288,462
1/8/201428.6029.2028.5728.81353,768
1/7/201429.4329.9928.5528.55461,320
1/6/201428.2128.8928.1228.31205,388
1/3/201428.4828.5228.1528.22201,695
1/2/201428.6629.1528.3028.35181,084
12/31/201329.5030.0528.6528.65208,013
12/30/201330.0030.1029.2829.65161,795
12/27/201329.7929.9929.0629.82138,194
12/26/201328.7630.0028.5330.00184,946
12/24/201328.1528.7528.1528.5386,141
12/23/201328.1528.7028.0028.14175,480
12/20/201328.0528.6028.0028.11202,427
12/19/201327.6028.4827.6028.34177,328
12/18/201328.8528.8528.1628.68110,105
12/17/201327.6229.0027.6228.85193,683
12/16/201327.9428.2027.5027.65291,939
12/13/201328.4628.6627.6828.00386,218
12/12/201329.3529.7328.3928.58212,477
12/11/201329.9930.0529.5029.61113,955
12/10/201329.9530.2229.7529.90142,199
12/9/201329.6230.0029.4729.92137,952
12/6/201329.8729.8729.2829.42121,970
12/5/201329.6429.8729.2229.50201,019
12/4/201329.7529.9229.0629.38171,782
12/3/201329.5930.0029.2530.00151,726
12/2/201329.8329.8729.3429.49114,281
11/29/201329.0529.8729.0129.7270,582
11/27/201328.7529.4028.6829.0192,891
11/26/201328.9229.0428.5028.6194,763
11/25/201328.7729.0328.3628.92132,852
11/22/201328.9528.9528.4228.63191,876
11/21/201328.4528.6528.4028.4299,726
11/20/201328.6529.1028.3328.45125,197
11/19/201329.3129.3128.5028.88268,682
11/18/201329.5129.8729.1029.30301,385
11/15/201329.2829.8529.1929.30145,754
11/14/201328.7530.7228.7529.28111,202
11/13/201329.0029.1928.3028.71196,001
11/12/201329.5829.5828.9529.00143,455
11/11/201330.2430.5028.9829.29209,287
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center