$32.50 -0.05 (%) Cheniere Energy Partners LP - AMEX

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
7/15/201118.3118.6718.3118.65134,687
7/14/201118.3918.4918.2418.2474,729
7/13/201118.4618.5018.3018.4197,837
7/12/201118.0018.4017.9018.2361,333
7/11/201118.4218.4518.0218.12108,837
7/8/201118.3118.5918.0018.39128,731
7/7/201118.0818.5018.0418.39133,543
7/6/201118.1018.1017.9118.0851,270
7/5/201118.1918.1917.8918.1258,367
7/1/201118.0018.1317.9118.0778,315
6/30/201118.3318.3317.6117.9793,596
6/29/201117.3518.0017.3517.91103,723
6/28/201117.2117.4917.1717.3549,445
6/27/201117.5517.5517.0517.2456,991
6/24/201117.4517.6017.2917.5669,246
6/23/201117.4317.5617.0517.4452,365
6/22/201117.1517.7917.1517.57140,453
6/21/201117.4217.7816.9617.24193,622
6/20/201116.4217.4815.4517.48514,965
6/17/201116.3716.5416.3116.4694,403
6/16/201116.6116.8416.3716.3789,754
6/15/201116.8816.9616.6016.69112,226
6/14/201117.3017.4216.8916.91248,423
6/13/201117.7917.8417.0217.16135,626
6/10/201117.6017.8217.5717.7960,415
6/9/201117.6017.7417.4817.6065,237
6/8/201117.6417.8217.5017.5497,863
6/7/201117.9818.0517.6417.71112,422
6/6/201117.9018.0617.9017.90129,162
6/3/201118.0518.0817.5618.00125,624
6/2/201117.8618.2617.8618.06133,248
6/1/201117.9518.1817.8217.96140,304
5/31/201117.9118.0617.8118.03105,721
5/27/201117.7717.8417.6617.7197,221
5/26/201117.7917.9817.7017.80101,828
5/25/201118.2518.2517.8017.80122,780
5/24/201118.4518.4518.0318.17149,856
5/23/201117.7518.6517.5117.90531,180
5/20/201117.0018.4517.0017.901,021,338
5/19/201117.1817.2717.0017.0364,568
5/18/201117.1117.3017.0417.1897,829
5/17/201116.8417.0816.7717.05151,512
5/16/201117.1017.1016.6716.84177,313
5/13/201117.0717.3517.0017.1070,613
5/12/201117.0017.0716.7017.02115,671
5/11/201117.0417.0416.8917.00105,968
5/10/201117.1717.3616.9916.99173,145
5/9/201117.3717.5017.0517.17188,127
5/6/201117.3817.9817.1217.52130,031
5/5/201117.4117.4116.9017.10176,760
5/4/201117.5917.6216.8617.29266,739
5/3/201118.1318.1817.5617.56185,974
5/2/201118.4918.5518.1118.15117,400
4/29/201118.3618.6318.3518.4296,265
4/28/201118.4418.5818.2018.34247,845
4/27/201119.0219.0518.5018.76445,676
4/26/201119.3519.4119.0019.03292,731
4/25/201119.2319.3819.0019.32270,333
4/21/201118.4519.1218.4519.02383,701
4/20/201118.1418.5918.1418.38204,283
4/19/201118.2718.2717.8818.14117,478
4/18/201118.1818.1817.7518.18102,239
4/15/201118.5018.6718.1018.19100,311
4/14/201118.2718.6617.9418.52207,067
4/13/201118.1918.4417.6718.27121,128
4/12/201118.1618.1617.3717.78308,999
4/11/201118.7318.9018.0618.23141,975
4/8/201118.8519.0918.4218.61131,936
4/7/201118.8518.8518.3118.79169,954
4/6/201119.0319.1018.0018.60632,588
4/5/201119.1019.1918.9619.15165,044
4/4/201119.4219.4218.8119.15220,920
4/1/201119.3919.3919.1019.18240,230
3/31/201119.0019.2218.8719.09286,998
3/30/201118.6119.0918.5818.85301,253
3/29/201118.2118.6618.0118.56279,064
3/28/201118.0018.2917.4418.11256,814
3/25/201117.4617.9917.2017.90296,108
3/24/201118.1018.3016.8817.17579,777
3/23/201118.7218.8517.8418.10467,436
3/22/201118.6618.7518.5018.69253,741
3/21/201118.1218.5518.1218.44226,442
3/18/201118.1118.3918.0318.14267,203
3/17/201117.7018.0117.6818.00197,315
3/16/201117.4618.1517.3717.66539,700
3/15/201116.9117.4516.5017.45494,438
3/14/201117.8918.0817.1417.20534,415
3/11/201116.2517.2916.2517.15552,656
3/10/201116.8817.3216.2816.46816,775
3/9/201116.0918.1815.0516.943,288,609
3/8/201119.8019.8815.3115.312,146,949
3/7/201119.6420.2519.2719.85424,392
3/4/201120.9020.9819.7419.76600,039
3/3/201123.0023.1919.0120.891,604,923
3/2/201123.0023.4822.8922.91146,659
3/1/201122.9523.1922.7522.95131,431
2/28/201122.8022.9022.5522.7095,904
2/25/201122.3222.5922.2622.50186,762
2/24/201121.8122.2721.7522.15131,074
2/23/201122.2422.7521.6021.81237,905
Trading Center