Cheniere Energy Partners LP $31.37

up +0.02


31/7/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CQP historical data

Date Open High Low Close Volume
5/24/201118.4518.4518.0318.17149,856
5/23/201117.7518.6517.5117.90531,180
5/20/201117.0018.4517.0017.901,021,338
5/19/201117.1817.2717.0017.0364,568
5/18/201117.1117.3017.0417.1897,829
5/17/201116.8417.0816.7717.05151,512
5/16/201117.1017.1016.6716.84177,313
5/13/201117.0717.3517.0017.1070,613
5/12/201117.0017.0716.7017.02115,671
5/11/201117.0417.0416.8917.00105,968
5/10/201117.1717.3616.9916.99173,145
5/9/201117.3717.5017.0517.17188,127
5/6/201117.3817.9817.1217.52130,031
5/5/201117.4117.4116.9017.10176,760
5/4/201117.5917.6216.8617.29266,739
5/3/201118.1318.1817.5617.56185,974
5/2/201118.4918.5518.1118.15117,400
4/29/201118.3618.6318.3518.4296,265
4/28/201118.4418.5818.2018.34247,845
4/27/201119.0219.0518.5018.76445,676
4/26/201119.3519.4119.0019.03292,731
4/25/201119.2319.3819.0019.32270,333
4/21/201118.4519.1218.4519.02383,701
4/20/201118.1418.5918.1418.38204,283
4/19/201118.2718.2717.8818.14117,478
4/18/201118.1818.1817.7518.18102,239
4/15/201118.5018.6718.1018.19100,311
4/14/201118.2718.6617.9418.52207,067
4/13/201118.1918.4417.6718.27121,128
4/12/201118.1618.1617.3717.78308,999
4/11/201118.7318.9018.0618.23141,975
4/8/201118.8519.0918.4218.61131,936
4/7/201118.8518.8518.3118.79169,954
4/6/201119.0319.1018.0018.60632,588
4/5/201119.1019.1918.9619.15165,044
4/4/201119.4219.4218.8119.15220,920
4/1/201119.3919.3919.1019.18240,230
3/31/201119.0019.2218.8719.09286,998
3/30/201118.6119.0918.5818.85301,253
3/29/201118.2118.6618.0118.56279,064
3/28/201118.0018.2917.4418.11256,814
3/25/201117.4617.9917.2017.90296,108
3/24/201118.1018.3016.8817.17579,777
3/23/201118.7218.8517.8418.10467,436
3/22/201118.6618.7518.5018.69253,741
3/21/201118.1218.5518.1218.44226,442
3/18/201118.1118.3918.0318.14267,203
3/17/201117.7018.0117.6818.00197,315
3/16/201117.4618.1517.3717.66539,700
3/15/201116.9117.4516.5017.45494,438
3/14/201117.8918.0817.1417.20534,415
3/11/201116.2517.2916.2517.15552,656
3/10/201116.8817.3216.2816.46816,775
3/9/201116.0918.1815.0516.943,288,609
3/8/201119.8019.8815.3115.312,146,949
3/7/201119.6420.2519.2719.85424,392
3/4/201120.9020.9819.7419.76600,039
3/3/201123.0023.1919.0120.891,604,923
3/2/201123.0023.4822.8922.91146,659
3/1/201122.9523.1922.7522.95131,431
2/28/201122.8022.9022.5522.7095,904
2/25/201122.3222.5922.2622.50186,762
2/24/201121.8122.2721.7522.15131,074
2/23/201122.2422.7521.6021.81237,905
2/22/201122.3022.5121.7322.25315,852
2/18/201122.8022.8822.1422.45382,845
2/17/201122.5022.9022.2522.75164,276
2/16/201122.5022.5022.1622.4086,122
2/15/201122.3122.3422.0022.32101,717
2/14/201122.1222.4722.0022.1587,225
2/11/201121.5022.2221.4922.19165,659
2/10/201122.3522.3521.0021.48471,292
2/9/201122.2822.5422.1622.35143,305
2/8/201122.9022.9022.4922.55101,687
2/7/201122.7522.9022.5922.84112,901
2/4/201123.1523.1522.5622.57103,260
2/3/201122.7422.9022.4622.6064,576
2/2/201122.5122.8422.1722.7490,521
2/1/201122.1622.5522.1222.30137,430
1/31/201122.4022.6422.0522.30152,188
1/28/201122.6222.6222.0022.45225,481
1/27/201122.7623.1522.7622.86203,094
1/26/201122.7622.9122.3922.84130,474
1/25/201122.9523.2222.3022.67167,847
1/24/201121.6823.2021.6822.84146,172
1/21/201122.2022.9622.1122.80299,164
1/20/201122.0022.0120.0021.56478,426
1/19/201123.5023.8722.1522.30388,445
1/18/201124.0724.4823.2123.88290,844
1/14/201124.1824.2323.8024.10244,104
1/13/201124.1524.4023.9524.29252,263
1/12/201123.9924.5423.5824.15280,990
1/11/201123.0024.0023.0023.90335,709
1/10/201122.2523.1522.0223.00459,211
1/7/201122.0022.2021.8522.12142,264
1/6/201121.7122.6021.6521.94187,880
1/5/201121.2721.9821.2621.79161,722
1/4/201121.6021.8321.2621.48166,060
1/3/201121.3521.8321.2521.60356,865
12/31/201021.0921.4921.0121.31153,868
Trading Center