Cheniere Energy Partners LP $32.99

down -0.11


2/9/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 32.99
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.11 (-0.33 %)
Prev Close: 33.10
Open: 33.10
Bid: 32.22
Ask: 33.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CQP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CQP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CQP1420I15 17.40 0.00 15.80 128.0 20.10 128.0 0.0 0
16.00 CQP1420I16 16.00 0.00 14.60 20.0 19.10 20.0 0.0 0
18.00 CQP1420I18 14.10 0.00 13.50 14.0 16.80 14.0 0.0 0
19.00 CQP1420I19 13.20 0.00 12.20 14.0 15.50 14.0 0.0 0
20.00 CQP1420I20 11.30 0.00 11.10 14.0 14.40 14.0 0.0 0
21.00 CQP1420I21 10.40 0.00 10.10 14.0 13.40 14.0 0.0 0
22.00 CQP1420I22 9.40 0.00 8.70 20.0 11.40 20.0 0.0 0
23.00 CQP1420I23 8.60 0.00 8.60 560.0 10.70 562.0 15.0 10
24.00 CQP1420I24 9.20 0.80 7.60 20.0 9.70 38.0 1.0 1
25.00 CQP1420I25 6.60 0.00 6.60 384.0 8.70 430.0 5.0 5
26.00 CQP1420I26 6.20 0.60 5.60 41.0 8.50 67.0 11.0 18
27.00 CQP1420I27 5.60 0.00 5.50 592.0 6.40 562.0 5.0 35
28.00 CQP1420I28 4.60 0.00 4.30 682.0 5.40 643.0 20.0 15
29.00 CQP1420I29 4.74 1.14 3.50 679.0 4.40 635.0 8.0 13
30.00 CQP1420I30 2.95 0.25 2.55 693.0 3.30 523.0 3.0 73
31.00 CQP1420I31 2.21 0.41 1.65 554.0 2.75 595.0 30.0 170
32.00 CQP1420I32 1.17 0.00 0.90 743.0 1.30 11.0 10.0 580
33.00 CQP1420I33 0.57 -0.05 0.50 513.0 0.65 141.0 1.0 2,429
34.00 CQP1420I34 0.20 0.05 0.15 769.0 0.25 113.0 2.0 1,622
35.00 CQP1420I35 0.14 -0.01 0.05 1.0 0.25 629.0 3.0 679
36.00 CQP1420I36 0.05 -0.20 0.05 1.0 0.25 770.0 1.0 107
37.00 CQP1420I37 0.20 -0.05 0.05 11.0 0.25 970.0 20.0 41
38.00 CQP1420I38 0.45 0.20 0.05 10.0 0.25 985.0 10.0 10
39.00 CQP1420I39 0.05 -0.20 0.05 1.0 0.25 1018.0 10.0 10
40.00 CQP1420I40 0.25 0.00 0.05 11.0 0.25 248.0 0.0 0
41.00 CQP1420I41 0.25 0.00 0.05 11.0 0.25 319.0 0.0 0
42.00 CQP1420I42 0.25 0.00 0.05 11.0 0.25 498.0 0.0 0

Put Options: CQP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CQP1420U15 0.25 0.00 0.00 0.0 0.25 499.0 0.0 0
16.00 CQP1420U16 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
18.00 CQP1420U18 0.10 -0.15 0.05 11.0 0.25 518.0 10.0 20
19.00 CQP1420U19 0.20 -0.05 0.05 11.0 0.25 518.0 10.0 20
20.00 CQP1420U20 0.35 0.10 0.05 11.0 0.25 508.0 1.0 14
21.00 CQP1420U21 0.30 0.05 0.05 1.0 0.25 844.0 5.0 7
22.00 CQP1420U22 0.20 -0.05 0.05 11.0 0.25 837.0 2.0 6
23.00 CQP1420U23 0.10 -0.15 0.05 35.0 0.25 400.0 15.0 43
24.00 CQP1420U24 0.05 -0.20 0.05 29.0 0.25 574.0 25.0 245
25.00 CQP1420U25 0.05 -0.20 0.05 3.0 0.25 637.0 3.0 364
26.00 CQP1420U26 0.15 0.10 0.15 37.0 0.10 216.0 10.0 89
27.00 CQP1420U27 0.10 0.05 0.10 3.0 0.05 5.0 3.0 21
28.00 CQP1420U28 0.05 0.00 0.05 11.0 0.05 1.0 12.0 126
29.00 CQP1420U29 0.20 -0.05 0.05 1.0 0.25 1771.0 1.0 186
30.00 CQP1420U30 0.15 -0.10 0.05 6.0 0.25 39.0 50.0 308
31.00 CQP1420U31 0.10 0.05 0.05 607.0 0.20 727.0 5.0 204
32.00 CQP1420U32 0.30 0.10 0.20 314.0 0.35 356.0 1.0 655
33.00 CQP1420U33 0.45 -0.15 0.55 436.0 0.75 396.0 9.0 189
34.00 CQP1420U34 1.55 0.45 0.55 661.0 1.65 600.0 50.0 50
35.00 CQP1420U35 2.82 0.92 0.55 588.0 2.60 528.0 1.0 9
36.00 CQP1420U36 2.00 0.00 1.55 753.0 4.50 647.0 0.0 0
37.00 CQP1420U37 3.80 0.00 2.35 455.0 4.70 269.0 0.0 0
38.00 CQP1420U38 4.80 0.00 2.95 455.0 5.70 269.0 0.0 0
39.00 CQP1420U39 5.80 0.00 4.30 279.0 7.70 279.0 0.0 0
40.00 CQP1420U40 6.70 0.00 4.90 390.0 8.10 135.0 0.0 0
41.00 CQP1420U41 7.70 0.00 5.90 343.0 10.20 92.0 0.0 0
42.00 CQP1420U42 8.80 0.00 6.90 429.0 11.20 429.0 0.0 0
Trading Center