Cheniere Energy Partners LP $32.95

up +0.34


22/7/2014 11:29 AM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 32.95
Trade Time: Jul 22 11:29 AM Eastern Daylight Time
Change: 0.34 (1.04 %)
Prev Close: 32.61
Open: 32.87
Bid: 32.95
Ask: 33.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CQP Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CQP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CQP1416H24 7.40 0.00 7.30 471.0 9.60 290.0 0.0 0
25.00 CQP1416H25 6.50 0.00 6.20 806.0 8.80 595.0 0.0 0
26.00 CQP1416H26 6.20 0.00 6.40 120.0 7.30 36.0 0.0 0
27.00 CQP1416H27 5.30 0.00 4.80 817.0 6.30 10.0 0.0 0
28.00 CQP1416H28 4.80 1.20 4.60 73.0 5.30 60.0 3.0 3
29.00 CQP1416H29 3.30 0.00 3.50 316.0 4.40 236.0 0.0 0
30.00 CQP1416H30 1.40 0.00 2.50 379.0 3.40 189.0 0.0 0
31.00 CQP1416H31 2.08 0.48 1.85 498.0 2.20 32.0 5.0 10
32.00 CQP1416H32 1.10 0.00 1.05 394.0 1.40 70.0 10.0 16
33.00 CQP1416H33 0.65 0.00 0.60 580.0 0.80 71.0 23.0 1,262
34.00 CQP1416H34 0.25 -0.02 0.25 471.0 0.45 338.0 43.0 2,371
35.00 CQP1416H35 0.15 0.01 0.05 944.0 0.25 346.0 14.0 377
36.00 CQP1416H36 0.25 0.00 0.05 11.0 0.25 387.0 0.0 0
37.00 CQP1416H37 0.25 0.00 0.05 1054.0 0.25 519.0 0.0 0
38.00 CQP1416H38 0.25 0.00 0.00 0.0 0.25 461.0 0.0 0
39.00 CQP1416H39 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
40.00 CQP1416H40 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0

Put Options: CQP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CQP1416T24 0.25 0.00 0.05 11.0 0.25 638.0 0.0 0
25.00 CQP1416T25 0.25 0.00 0.05 11.0 0.25 637.0 0.0 0
26.00 CQP1416T26 0.10 -0.15 0.05 10.0 0.25 656.0 1.0 1
27.00 CQP1416T27 0.15 -0.10 0.05 11.0 0.25 601.0 1.0 1
28.00 CQP1416T28 0.23 0.13 0.05 30.0 0.25 761.0 20.0 47
29.00 CQP1416T29 0.18 0.08 0.10 119.0 0.30 753.0 4.0 26
30.00 CQP1416T30 0.28 0.00 0.15 215.0 0.35 519.0 12.0 227
31.00 CQP1416T31 0.40 -0.05 0.30 371.0 0.45 127.0 39.0 139
32.00 CQP1416T32 0.80 0.00 0.60 143.0 0.75 157.0 46.0 128
33.00 CQP1416T33 1.20 0.00 1.05 89.0 1.25 311.0 118.0 165
34.00 CQP1416T34 2.08 0.43 1.65 163.0 2.00 258.0 20.0 20
35.00 CQP1416T35 2.30 0.00 2.30 385.0 3.00 331.0 0.0 0
36.00 CQP1416T36 3.10 0.00 3.10 260.0 4.30 244.0 0.0 0
37.00 CQP1416T37 4.00 0.00 3.50 828.0 5.40 422.0 0.0 0
38.00 CQP1416T38 5.00 0.00 5.10 154.0 6.00 155.0 0.0 0
39.00 CQP1416T39 6.00 0.00 6.10 139.0 7.40 251.0 0.0 0
40.00 CQP1416T40 7.60 0.60 6.80 450.0 8.10 184.0 1.0 1
Trading Center