Cheniere Energy Partners LP $32.74

down -0.36


21/8/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 32.74
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.36 (-1.09 %)
Prev Close: 33.10
Open: 33.20
Bid: 32.40
Ask: 33.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CQP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CQP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CQP1420I15 17.60 0.00 17.40 359.0 18.60 506.0 0.0 0
16.00 CQP1420I16 15.20 0.00 15.50 22.0 18.90 22.0 0.0 0
18.00 CQP1420I18 14.00 0.00 13.70 44.0 16.70 38.0 0.0 0
19.00 CQP1420I19 12.90 0.00 12.70 22.0 15.40 15.0 0.0 0
20.00 CQP1420I20 12.50 0.00 11.70 27.0 13.50 27.0 0.0 0
21.00 CQP1420I21 10.20 0.00 11.00 17.0 13.30 25.0 0.0 0
22.00 CQP1420I22 9.20 0.00 10.20 27.0 11.90 30.0 0.0 0
23.00 CQP1420I23 8.60 -0.60 7.90 537.0 12.20 482.0 15.0 10
24.00 CQP1420I24 9.20 2.40 8.40 24.0 9.70 42.0 1.0 1
25.00 CQP1420I25 6.60 -1.10 5.90 537.0 10.20 482.0 5.0 5
26.00 CQP1420I26 6.20 -0.50 6.40 145.0 7.50 187.0 11.0 18
27.00 CQP1420I27 5.60 1.40 5.60 385.0 6.40 651.0 5.0 35
28.00 CQP1420I28 4.60 -0.10 4.60 411.0 5.40 627.0 20.0 15
29.00 CQP1420I29 4.74 0.94 3.70 168.0 4.40 625.0 8.0 13
30.00 CQP1420I30 3.20 0.40 2.75 300.0 3.40 577.0 5.0 74
31.00 CQP1420I31 2.21 0.26 1.90 163.0 2.45 677.0 30.0 184
32.00 CQP1420I32 2.05 0.00 1.20 2.0 1.45 33.0 1.0 580
33.00 CQP1420I33 0.70 -0.05 0.60 161.0 0.75 200.0 976.0 1,159
34.00 CQP1420I34 0.35 -0.05 0.25 335.0 0.40 348.0 126.0 1,431
35.00 CQP1420I35 0.15 0.00 0.10 50.0 0.15 1.0 4.0 683
36.00 CQP1420I36 0.15 0.00 0.05 1.0 0.25 1103.0 60.0 108
37.00 CQP1420I37 0.20 0.00 0.05 11.0 0.25 948.0 20.0 41
38.00 CQP1420I38 0.45 0.30 0.05 10.0 0.25 773.0 10.0 10
39.00 CQP1420I39 0.05 -0.10 0.05 1.0 0.25 849.0 10.0 10
40.00 CQP1420I40 0.15 0.00 0.05 11.0 0.25 375.0 0.0 0
41.00 CQP1420I41 0.15 0.00 0.05 11.0 0.25 137.0 0.0 0
42.00 CQP1420I42 0.15 0.00 0.05 11.0 0.25 495.0 0.0 0

Put Options: CQP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CQP1420U15 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
16.00 CQP1420U16 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
18.00 CQP1420U18 0.10 -0.05 0.05 11.0 0.25 757.0 10.0 20
19.00 CQP1420U19 0.20 0.05 0.05 11.0 0.25 737.0 10.0 20
20.00 CQP1420U20 0.35 0.15 0.05 11.0 0.25 741.0 1.0 14
21.00 CQP1420U21 0.30 0.10 0.05 1.0 0.25 679.0 5.0 7
22.00 CQP1420U22 0.20 0.00 0.05 11.0 0.25 712.0 2.0 6
23.00 CQP1420U23 0.10 -0.10 0.05 35.0 0.25 500.0 15.0 43
24.00 CQP1420U24 0.20 -0.05 0.05 1.0 0.25 577.0 10.0 270
25.00 CQP1420U25 0.05 -0.15 0.05 3.0 0.10 364.0 3.0 364
26.00 CQP1420U26 0.15 0.05 0.15 37.0 0.10 337.0 10.0 89
27.00 CQP1420U27 0.35 0.25 0.05 1.0 0.10 378.0 1.0 24
28.00 CQP1420U28 0.05 0.00 0.05 1.0 0.15 14.0 1.0 130
29.00 CQP1420U29 0.20 0.15 0.05 1.0 0.25 1102.0 1.0 186
30.00 CQP1420U30 0.15 0.05 0.10 207.0 0.25 876.0 50.0 308
31.00 CQP1420U31 0.25 0.05 0.20 224.0 0.35 758.0 16.0 204
32.00 CQP1420U32 0.45 0.05 0.40 385.0 0.55 218.0 212.0 350
33.00 CQP1420U33 1.15 0.46 0.80 235.0 0.95 124.0 1.0 148
34.00 CQP1420U34 1.55 0.30 1.35 456.0 1.65 257.0 50.0 50
35.00 CQP1420U35 2.82 1.12 1.90 641.0 2.60 437.0 1.0 9
36.00 CQP1420U36 2.60 0.00 2.75 223.0 3.50 133.0 0.0 0
37.00 CQP1420U37 2.25 0.00 3.70 228.0 4.50 133.0 0.0 0
38.00 CQP1420U38 4.50 0.00 4.70 241.0 5.60 187.0 0.0 0
39.00 CQP1420U39 4.60 0.00 5.60 236.0 6.70 213.0 0.0 0
40.00 CQP1420U40 5.10 0.00 6.60 265.0 7.50 129.0 0.0 0
41.00 CQP1420U41 7.30 0.00 7.60 250.0 8.60 158.0 0.0 0
42.00 CQP1420U42 8.30 0.00 8.60 662.0 9.50 348.0 0.0 0
Trading Center