Cheniere Energy Partners LP $32.55

down 0.00


17/9/2014 04:02 PM  |  AMEX : CQP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 32.55
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.55
Open: 32.88
Bid: 32.22
Ask: 33.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CQP Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: CQP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CQP1420I15 17.00 0.00 17.00 564.0 18.70 534.0 0.0 0
16.00 CQP1420I16 14.40 0.00 14.40 41.0 19.00 35.0 0.0 0
18.00 CQP1420I18 12.40 0.00 12.40 36.0 17.00 36.0 0.0 0
19.00 CQP1420I19 11.40 0.00 11.40 41.0 16.00 35.0 0.0 0
20.00 CQP1420I20 10.40 0.00 10.40 41.0 15.00 35.0 0.0 0
21.00 CQP1420I21 9.40 0.00 9.40 41.0 14.00 35.0 0.0 0
22.00 CQP1420I22 8.40 0.00 8.40 36.0 13.00 36.0 0.0 0
23.00 CQP1420I23 8.60 -0.10 8.70 616.0 10.40 540.0 15.0 10
24.00 CQP1420I24 9.20 2.80 6.40 41.0 11.00 35.0 1.0 1
25.00 CQP1420I25 7.70 0.70 7.00 602.0 8.40 540.0 1.0 3
26.00 CQP1420I26 6.20 1.60 4.60 41.0 8.80 26.0 11.0 18
27.00 CQP1420I27 5.60 0.90 4.70 624.0 6.40 545.0 5.0 35
28.00 CQP1420I28 4.60 0.70 3.90 627.0 5.30 565.0 20.0 15
29.00 CQP1420I29 4.74 1.84 2.90 701.0 4.30 611.0 8.0 13
30.00 CQP1420I30 2.85 0.55 2.30 690.0 3.30 703.0 20.0 70
31.00 CQP1420I31 2.00 0.21 1.30 850.0 2.20 855.0 36.0 148
32.00 CQP1420I32 0.70 0.00 0.50 292.0 1.25 838.0 38.0 579
33.00 CQP1420I33 0.15 0.00 0.05 177.0 0.35 1039.0 10.0 2,456
34.00 CQP1420I34 0.05 -0.20 0.05 2.0 0.25 1001.0 15.0 1,564
35.00 CQP1420I35 0.10 0.00 0.05 50.0 0.10 454.0 10.0 637
36.00 CQP1420I36 0.05 -0.15 0.05 1.0 0.20 718.0 1.0 107
37.00 CQP1420I37 0.20 0.00 0.05 11.0 0.20 757.0 20.0 41
38.00 CQP1420I38 0.45 0.20 0.05 10.0 0.25 976.0 10.0 10
39.00 CQP1420I39 0.05 -0.20 0.05 1.0 0.25 991.0 10.0 10
40.00 CQP1420I40 0.50 0.00 0.05 11.0 0.50 104.0 0.0 0
41.00 CQP1420I41 1.50 0.00 0.05 11.0 1.50 25.0 0.0 0
42.00 CQP1420I42 0.25 0.00 0.05 11.0 0.25 391.0 0.0 0

Put Options: CQP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CQP1420U15 0.25 0.00 0.00 0.0 0.25 638.0 0.0 0
16.00 CQP1420U16 4.80 0.00 0.00 0.0 4.80 254.0 0.0 0
18.00 CQP1420U18 0.10 -0.15 0.05 11.0 0.25 673.0 10.0 20
19.00 CQP1420U19 0.20 -0.05 0.05 11.0 0.25 677.0 10.0 20
20.00 CQP1420U20 0.35 0.10 0.05 11.0 0.25 671.0 1.0 14
21.00 CQP1420U21 0.30 0.05 0.05 1.0 0.25 936.0 5.0 7
22.00 CQP1420U22 0.20 -0.05 0.05 11.0 0.25 996.0 2.0 6
23.00 CQP1420U23 0.10 -0.15 0.05 35.0 0.25 665.0 15.0 43
24.00 CQP1420U24 0.05 -0.15 0.05 29.0 0.20 569.0 25.0 245
25.00 CQP1420U25 0.05 -0.05 0.05 3.0 0.10 92.0 3.0 364
26.00 CQP1420U26 0.15 0.10 0.15 37.0 0.05 44.0 10.0 89
27.00 CQP1420U27 0.10 0.05 0.10 3.0 0.05 25.0 3.0 21
28.00 CQP1420U28 0.05 0.00 0.05 29.0 0.05 1.0 30.0 126
29.00 CQP1420U29 0.20 -0.05 0.05 1.0 0.25 1209.0 1.0 186
30.00 CQP1420U30 0.05 -0.10 0.05 2.0 0.15 798.0 2.0 302
31.00 CQP1420U31 0.05 -0.05 0.05 25.0 0.10 434.0 25.0 209
32.00 CQP1420U32 0.10 0.00 0.05 4.0 0.10 278.0 114.0 650
33.00 CQP1420U33 0.45 0.10 0.45 2.0 5.00 16.0 31.0 220
34.00 CQP1420U34 1.55 0.80 0.75 772.0 2.50 691.0 50.0 50
35.00 CQP1420U35 2.82 1.12 1.70 718.0 2.80 561.0 1.0 8
36.00 CQP1420U36 1.20 0.00 1.20 511.0 5.00 511.0 0.0 0
37.00 CQP1420U37 2.35 0.00 2.35 207.0 6.60 156.0 0.0 0
38.00 CQP1420U38 3.00 0.00 3.00 358.0 7.10 150.0 0.0 0
39.00 CQP1420U39 4.30 0.00 4.30 51.0 8.60 66.0 0.0 0
40.00 CQP1420U40 5.00 0.00 5.00 43.0 9.60 66.0 0.0 0
41.00 CQP1420U41 6.00 0.00 6.00 74.0 10.60 49.0 0.0 0
42.00 CQP1420U42 8.60 0.00 8.60 629.0 10.00 535.0 0.0 0
Trading Center