$29.98 -0.22 (-0.73%) Cheniere Energy Partners LP - AMEX

Nov. 25, 2014 | 04:00 PM
Last Trade: 29.98
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.73%)
Prev Close: 30.20
Open: 30.09
Bid: 29.80
Ask: 30.19
Options:

Call Options: CQP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CQP1420L16 13.50 0.00 12.90 39.0 15.20 13.0 0.0 0
17.00 CQP1420L17 12.50 0.00 11.90 16.0 14.30 9.0 0.0 0
18.00 CQP1420L18 11.50 0.00 10.90 16.0 13.30 9.0 0.0 0
19.00 CQP1420L19 10.50 0.00 10.10 15.0 11.80 10.0 0.0 0
20.00 CQP1420L20 9.50 0.00 9.40 21.0 10.80 19.0 0.0 0
21.00 CQP1420L21 8.50 0.00 8.40 21.0 9.80 19.0 0.0 0
22.00 CQP1420L22 7.50 0.00 7.40 128.0 8.80 19.0 0.0 0
23.00 CQP1420L23 6.70 0.00 6.40 129.0 7.80 9.0 0.0 0
24.00 CQP1420L24 4.19 -1.51 5.40 232.0 6.90 53.0 1.0 1
25.00 CQP1420L25 6.10 1.60 4.60 32.0 5.60 21.0 10.0 10
26.00 CQP1420L26 3.70 0.00 3.70 72.0 4.70 19.0 0.0 0
27.00 CQP1420L27 3.70 0.70 2.75 428.0 3.60 276.0 10.0 31
28.00 CQP1420L28 2.36 0.16 2.05 419.0 2.75 349.0 1.0 600
29.00 CQP1420L29 2.77 1.32 1.35 391.0 1.90 311.0 1.0 15
30.00 CQP1420L30 0.95 0.05 0.70 570.0 1.25 458.0 1.0 537
31.00 CQP1420L31 0.55 -0.02 0.40 223.0 0.70 198.0 14.0 267
32.00 CQP1420L32 0.20 -0.05 0.15 378.0 0.40 3.0 24.0 1,640
33.00 CQP1420L33 0.05 0.00 0.05 157.0 0.25 166.0 2.0 2,847
34.00 CQP1420L34 0.10 0.05 0.05 5.0 0.20 202.0 36.0 1,537
35.00 CQP1420L35 0.05 0.00 0.05 3.0 0.25 522.0 3.0 1,925
36.00 CQP1420L36 0.35 -0.10 0.05 5.0 0.25 197.0 7.0 384
37.00 CQP1420L37 0.30 -0.15 0.05 11.0 0.45 271.0 11.0 216
38.00 CQP1420L38 0.20 -0.25 0.05 10.0 0.45 247.0 38.0 141
39.00 CQP1420L39 0.30 -0.15 0.05 10.0 0.45 248.0 3.0 60
40.00 CQP1420L40 0.05 -0.35 0.05 20.0 0.25 214.0 20.0 34
41.00 CQP1420L41 0.45 0.00 0.05 11.0 0.45 156.0 0.0 0
42.00 CQP1420L42 0.45 0.00 0.05 10.0 0.45 156.0 0.0 0
43.00 CQP1420L43 0.45 0.00 0.05 11.0 0.25 31.0 0.0 0
44.00 CQP1420L44 0.45 0.00 0.05 10.0 0.25 31.0 0.0 0
45.00 CQP1420L45 0.45 0.00 0.00 0.0 0.45 226.0 0.0 0

Put Options: CQP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CQP1420X16 0.40 0.00 0.00 0.0 0.25 220.0 0.0 0
17.00 CQP1420X17 0.45 0.00 0.00 0.0 0.25 34.0 0.0 0
18.00 CQP1420X18 0.45 0.00 0.05 10.0 0.25 34.0 0.0 0
19.00 CQP1420X19 0.45 0.00 0.05 237.0 0.25 33.0 0.0 0
20.00 CQP1420X20 0.10 -0.35 0.05 10.0 0.45 130.0 1.0 2
21.00 CQP1420X21 0.25 -0.20 0.05 331.0 0.25 33.0 3.0 2
22.00 CQP1420X22 0.40 0.00 0.00 0.0 0.25 31.0 0.0 0
23.00 CQP1420X23 0.75 0.35 0.05 10.0 0.25 183.0 5.0 8
24.00 CQP1420X24 0.45 -0.05 0.05 605.0 0.45 442.0 10.0 41
25.00 CQP1420X25 0.10 -0.35 0.10 592.0 0.25 262.0 1.0 165
26.00 CQP1420X26 0.15 0.00 0.15 40.0 0.25 382.0 40.0 875
27.00 CQP1420X27 0.10 0.00 0.05 502.0 0.30 408.0 2.0 51
28.00 CQP1420X28 0.10 0.00 0.25 1.0 0.40 46.0 2.0 219
29.00 CQP1420X29 0.35 -0.05 0.40 544.0 0.65 25.0 2.0 169
30.00 CQP1420X30 0.95 0.00 0.75 502.0 1.05 40.0 10.0 573
31.00 CQP1420X31 1.80 0.55 1.20 481.0 1.65 55.0 7.0 464
32.00 CQP1420X32 2.25 0.00 1.90 384.0 2.55 277.0 10.0 254
33.00 CQP1420X33 3.64 0.84 2.70 316.0 3.60 228.0 13.0 73
34.00 CQP1420X34 3.04 -0.46 3.60 345.0 4.50 92.0 1.0 247
35.00 CQP1420X35 4.15 -0.35 4.40 149.0 5.40 14.0 1.0 1
36.00 CQP1420X36 5.30 0.00 5.30 111.0 6.40 21.0 0.0 0
37.00 CQP1420X37 5.50 -0.80 6.20 287.0 7.60 72.0 14.0 14
38.00 CQP1420X38 7.30 0.00 7.20 143.0 8.60 12.0 0.0 0
39.00 CQP1420X39 8.10 0.00 8.20 143.0 9.60 12.0 0.0 0
40.00 CQP1420X40 8.34 -0.96 9.20 133.0 10.60 12.0 1.0 1
41.00 CQP1420X41 10.10 0.00 10.10 148.0 11.60 14.0 0.0 0
42.00 CQP1420X42 10.80 0.00 10.70 208.0 13.10 46.0 0.0 0
43.00 CQP1420X43 11.80 0.00 11.70 15.0 14.10 19.0 0.0 0
44.00 CQP1420X44 12.60 0.00 12.70 21.0 15.10 24.0 0.0 0
45.00 CQP1420X45 13.80 0.00 13.80 221.0 16.10 48.0 0.0 0