$61.56 +1.09 (1.80%) Crane Co - NYSE

Oct. 30, 2014 | 01:19 PM
Last Trade: 61.56
Trade Time: Oct 30 01:19 PM Eastern Daylight Time
Change: +1.09 (1.80%)
Prev Close: 60.47
Open: 60.38
Bid: 61.49
Ask: 61.52
Options:

Call Options: CR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CR1422K35 23.70 0.00 24.30 224.0 27.70 190.0 0.0 0
40.00 CR1422K40 18.70 0.00 19.00 32.0 22.20 4.0 0.0 0
45.00 CR1422K45 13.80 0.00 14.00 248.0 17.50 180.0 0.0 0
50.00 CR1422K50 9.10 0.00 9.10 290.0 11.90 69.0 0.0 0
55.00 CR1422K55 7.00 1.80 5.10 277.0 7.00 148.0 5.0 4
60.00 CR1422K60 1.75 0.00 1.95 219.0 2.55 52.0 11.0 141
65.00 CR1422K65 0.25 0.15 0.20 32.0 0.35 52.0 8.0 134
70.00 CR1422K70 0.55 0.30 0.05 10.0 0.25 150.0 13.0 25
75.00 CR1422K75 0.25 0.00 0.05 37.0 0.25 167.0 0.0 0
80.00 CR1422K80 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
85.00 CR1422K85 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
90.00 CR1422K90 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
95.00 CR1422K95 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
100.00 CR1422K100 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: CR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CR1422W35 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
40.00 CR1422W40 0.25 0.00 0.05 11.0 0.25 172.0 0.0 0
45.00 CR1422W45 0.25 0.00 0.05 44.0 0.25 164.0 0.0 0
50.00 CR1422W50 0.65 0.40 0.05 10.0 0.25 166.0 4.0 5
55.00 CR1422W55 0.33 0.18 0.10 11.0 0.25 150.0 2.0 20
60.00 CR1422W60 1.30 0.20 0.75 32.0 1.05 81.0 3.0 155
65.00 CR1422W65 2.20 -2.20 3.50 78.0 4.20 152.0 1.0 1
70.00 CR1422W70 7.50 0.00 8.20 49.0 10.60 143.0 0.0 0
75.00 CR1422W75 12.50 0.00 12.50 133.0 15.90 134.0 0.0 0
80.00 CR1422W80 17.50 0.00 17.50 62.0 21.00 69.0 0.0 0
85.00 CR1422W85 22.50 0.00 22.70 57.0 25.80 40.0 0.0 0
90.00 CR1422W90 27.60 0.00 27.50 64.0 30.90 58.0 0.0 0
95.00 CR1422W95 32.60 0.00 32.40 29.0 35.90 25.0 0.0 0
100.00 CR1422W100 37.40 0.00 37.30 29.0 40.90 25.0 0.0 0