Crane Co $73.02

up +0.47


22/7/2014 04:02 PM  |  NYSE : CR  
Industries : Industrial / Diversified Machinery
Last Trade: 73.02
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.47 (0.65 %)
Prev Close: 72.55
Open: 73.00
Bid: 69.07
Ask: 74.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CR1416H40 31.00 0.00 31.00 97.0 35.10 92.0 0.0 0
45.00 CR1416H45 26.00 0.00 26.00 97.0 30.10 92.0 0.0 0
50.00 CR1416H50 21.00 0.00 21.00 108.0 25.10 92.0 0.0 0
55.00 CR1416H55 16.00 0.00 16.00 108.0 20.20 102.0 0.0 0
60.00 CR1416H60 11.00 0.00 11.00 187.0 15.20 123.0 0.0 0
65.00 CR1416H65 6.10 0.00 6.10 128.0 10.40 116.0 0.0 0
70.00 CR1416H70 2.70 1.10 1.60 261.0 5.80 241.0 11.0 11
75.00 CR1416H75 1.30 0.65 0.65 11.0 2.25 11.0 1.0 1
80.00 CR1416H80 0.30 -2.25 0.05 11.0 2.55 370.0 10.0 10
85.00 CR1416H85 1.95 0.00 0.05 11.0 1.95 182.0 0.0 0
90.00 CR1416H90 1.95 0.00 0.00 0.0 1.95 183.0 0.0 0
95.00 CR1416H95 1.95 0.00 0.00 0.0 1.95 183.0 0.0 0
100.00 CR1416H100 1.95 0.00 0.00 0.0 1.95 183.0 0.0 0
105.00 CR1416H105 1.95 0.00 0.00 0.0 1.95 183.0 0.0 0
110.00 CR1416H110 1.95 0.00 0.00 0.0 1.95 183.0 0.0 0

Put Options: CR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CR1416T40 1.95 0.00 0.00 0.0 1.95 210.0 0.0 0
45.00 CR1416T45 1.95 0.00 0.00 0.0 1.95 210.0 0.0 0
50.00 CR1416T50 2.00 0.00 0.00 0.0 2.00 207.0 0.0 0
55.00 CR1416T55 2.05 0.00 0.05 11.0 2.05 207.0 0.0 0
60.00 CR1416T60 2.15 0.00 0.05 11.0 2.15 193.0 0.0 0
65.00 CR1416T65 0.50 0.45 0.05 1.0 2.65 405.0 10.0 10
70.00 CR1416T70 0.75 0.20 0.55 11.0 1.00 1.0 1.0 16
75.00 CR1416T75 0.50 0.00 0.50 292.0 4.90 206.0 0.0 0
80.00 CR1416T80 5.10 0.00 5.10 116.0 9.10 114.0 0.0 0
85.00 CR1416T85 9.90 0.00 9.90 107.0 14.10 104.0 0.0 0
90.00 CR1416T90 14.90 0.00 14.90 42.0 19.00 39.0 0.0 0
95.00 CR1416T95 19.90 0.00 19.90 52.0 24.00 51.0 0.0 0
100.00 CR1416T100 24.90 0.00 24.90 52.0 29.00 51.0 0.0 0
105.00 CR1416T105 29.90 0.00 29.90 51.0 34.00 51.0 0.0 0
110.00 CR1416T110 34.90 0.00 34.90 58.0 38.90 65.0 0.0 0
Trading Center