Crane Co $70.00

down -0.56


27/8/2014 02:39 PM  |  NYSE : CR  
Industries : Industrial / Diversified Machinery
Last Trade: 70.00
Trade Time: Aug 27 02:39 PM Eastern Daylight Time
Change: -0.56 (-0.79 %)
Prev Close: 70.56
Open: 70.23
Bid: 69.98
Ask: 70.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CR Trend Analysis - it has outperformed the S&P 500 by 1085%
Options:

Call Options: CR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CR1420I45 23.70 0.00 23.00 103.0 27.10 115.0 0.0 0
50.00 CR1420I50 18.40 0.00 17.60 21.0 22.20 20.0 0.0 0
55.00 CR1420I55 13.40 0.00 12.70 65.0 17.00 30.0 0.0 0
60.00 CR1420I60 8.80 0.00 8.50 121.0 12.00 124.0 0.0 0
65.00 CR1420I65 7.60 4.00 3.60 231.0 7.10 186.0 1.0 1
70.00 CR1420I70 1.40 0.40 0.05 10.0 2.10 421.0 2.0 20
75.00 CR1420I75 0.20 0.10 0.10 10.0 0.25 142.0 11.0 64
80.00 CR1420I80 0.05 -0.15 0.05 1.0 0.20 81.0 1.0 70
85.00 CR1420I85 0.05 -0.55 0.05 1.0 0.25 62.0 1.0 1
90.00 CR1420I90 0.40 0.15 0.40 10.0 0.25 63.0 10.0 20
95.00 CR1420I95 0.25 0.00 0.25 10.0 0.25 62.0 0.0 0

Put Options: CR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CR1420U45 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
50.00 CR1420U50 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
55.00 CR1420U55 0.30 0.00 0.05 10.0 0.25 62.0 0.0 0
60.00 CR1420U60 1.17 0.92 0.05 20.0 0.25 62.0 10.0 10
65.00 CR1420U65 0.35 0.25 0.05 11.0 0.35 211.0 4.0 89
70.00 CR1420U70 1.26 0.31 1.00 103.0 1.60 205.0 1.0 168
75.00 CR1420U75 2.75 0.00 3.20 335.0 6.70 165.0 0.0 0
80.00 CR1420U80 7.40 0.00 7.90 305.0 12.10 231.0 0.0 0
85.00 CR1420U85 12.30 0.00 12.90 67.0 16.90 46.0 0.0 0
90.00 CR1420U90 17.40 0.00 17.90 10.0 22.40 21.0 0.0 0
95.00 CR1420U95 22.30 0.00 24.30 39.0 26.00 110.0 0.0 0
Trading Center