Crane Co $67.81

down -0.80


1/8/2014 04:01 PM  |  NYSE : CR  
Industries : Industrial / Diversified Machinery
Last Trade: 67.81
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.80 (-1.17 %)
Prev Close: 68.61
Open: 68.49
Bid: 64.58
Ask: 71.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CR1416H40 28.10 0.00 26.40 98.0 29.60 173.0 0.0 0
45.00 CR1416H45 23.30 0.00 21.10 42.0 24.90 13.0 0.0 0
50.00 CR1416H50 18.30 0.00 16.20 50.0 19.70 108.0 0.0 0
55.00 CR1416H55 13.10 0.00 11.20 46.0 14.70 112.0 0.0 0
60.00 CR1416H60 8.20 0.00 6.20 197.0 9.70 188.0 0.0 0
65.00 CR1416H65 3.50 0.00 1.60 262.0 5.40 263.0 0.0 0
70.00 CR1416H70 2.00 -1.60 0.05 415.0 2.20 381.0 8.0 19
75.00 CR1416H75 0.45 -0.05 0.05 10.0 1.20 268.0 5.0 211
80.00 CR1416H80 0.30 -1.85 0.05 11.0 2.65 356.0 10.0 10
85.00 CR1416H85 2.15 0.00 0.05 11.0 2.65 118.0 0.0 0
90.00 CR1416H90 2.15 0.00 0.00 0.0 0.65 106.0 0.0 0
95.00 CR1416H95 2.10 0.00 0.00 0.0 2.65 118.0 0.0 0
100.00 CR1416H100 2.10 0.00 0.00 0.0 0.65 105.0 0.0 0
105.00 CR1416H105 2.10 0.00 0.00 0.0 0.65 110.0 0.0 0
110.00 CR1416H110 2.10 0.00 0.00 0.0 0.65 110.0 0.0 0

Put Options: CR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CR1416T40 2.15 0.00 0.00 0.0 1.15 178.0 0.0 0
45.00 CR1416T45 2.15 0.00 0.00 0.0 2.75 150.0 0.0 0
50.00 CR1416T50 2.15 0.00 0.00 0.0 3.00 153.0 0.0 0
55.00 CR1416T55 2.20 0.00 0.05 11.0 3.20 171.0 0.0 0
60.00 CR1416T60 2.30 0.00 0.05 11.0 3.10 260.0 0.0 0
65.00 CR1416T65 0.50 -2.00 0.25 10.0 2.30 454.0 10.0 10
70.00 CR1416T70 2.00 1.70 0.60 272.0 4.00 258.0 3.0 18
75.00 CR1416T75 3.90 0.00 5.40 200.0 8.80 141.0 0.0 0
80.00 CR1416T80 8.80 0.00 10.30 129.0 14.00 111.0 0.0 0
85.00 CR1416T85 13.80 0.00 15.40 118.0 19.00 60.0 0.0 0
90.00 CR1416T90 18.70 0.00 20.40 14.0 24.00 33.0 0.0 0
95.00 CR1416T95 23.70 0.00 25.50 42.0 29.20 20.0 0.0 0
100.00 CR1416T100 28.70 0.00 30.50 49.0 34.50 39.0 0.0 0
105.00 CR1416T105 33.70 0.00 35.40 16.0 39.20 18.0 0.0 0
110.00 CR1416T110 38.80 0.00 40.50 42.0 44.20 20.0 0.0 0
Trading Center