Crane Co $71.33

down -0.44


23/4/2014 04:15 PM  |  NYSE : CR  
Industries : Industrial / Diversified Machinery
Last Trade: 71.33
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: -0.44 (-0.61 %)
Prev Close: 71.77
Open: 71.83
Bid: 71.33
Ask: 71.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CR Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: CR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CR1417E45 24.50 0.00 24.20 51.0 28.50 50.0 0.0 0
50.00 CR1417E50 19.30 0.00 19.20 93.0 23.60 80.0 0.0 0
55.00 CR1417E55 14.30 0.00 14.90 86.0 18.60 90.0 0.0 0
60.00 CR1417E60 9.50 0.00 9.90 113.0 13.60 114.0 0.0 0
65.00 CR1417E65 4.90 0.00 5.40 122.0 8.50 105.0 0.0 0
70.00 CR1417E70 2.75 0.65 2.20 246.0 3.40 260.0 105.0 1
75.00 CR1417E75 0.50 0.30 0.10 611.0 2.60 333.0 1.0 1
80.00 CR1417E80 0.25 -2.10 0.05 11.0 3.20 306.0 1.0 2
85.00 CR1417E85 4.00 0.00 0.00 0.0 2.90 272.0 0.0 0
90.00 CR1417E90 2.15 0.00 0.00 0.0 2.85 269.0 0.0 0
95.00 CR1417E95 3.50 0.00 0.00 0.0 2.85 269.0 0.0 0

Put Options: CR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CR1417Q45 3.40 0.00 0.00 0.0 2.85 262.0 0.0 0
50.00 CR1417Q50 3.40 0.00 0.00 0.0 2.85 259.0 0.0 0
55.00 CR1417Q55 3.40 0.00 0.00 0.0 2.85 252.0 0.0 0
60.00 CR1417Q60 2.30 0.00 0.10 513.0 2.65 268.0 0.0 0
65.00 CR1417Q65 1.05 0.90 0.05 378.0 2.65 294.0 26.0 36
70.00 CR1417Q70 1.05 0.55 0.15 506.0 1.50 176.0 1.0 4
75.00 CR1417Q75 2.25 0.00 2.40 265.0 5.90 246.0 0.0 0
80.00 CR1417Q80 6.70 0.00 6.70 142.0 10.10 103.0 0.0 0
85.00 CR1417Q85 11.70 0.00 11.40 151.0 15.20 81.0 0.0 0
90.00 CR1417Q90 16.50 0.00 16.40 111.0 20.00 60.0 0.0 0
95.00 CR1417Q95 21.10 0.00 21.60 47.0 25.80 47.0 0.0 0
Trading Center