$29.06 +0.60 (2.11%) Cray Inc - NASDAQ

Oct. 23, 2014 | 01:00 PM
Last Trade: 29.06
Trade Time: Oct 23 01:00 PM Eastern Daylight Time
Change: +0.60 (2.11%)
Prev Close: 28.46
Open: 28.68
Bid: 29.02
Ask: 29.08
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422K15 12.80 0.00 12.00 322.0 14.60 90.0 0.0 0
17.50 CRAY1422K17.5 10.40 0.00 9.30 342.0 13.50 352.0 0.0 0
20.00 CRAY1422K20 7.60 0.00 7.00 70.0 11.10 363.0 0.0 0
22.50 CRAY1422K22.5 5.00 0.00 4.70 403.0 8.80 393.0 0.0 0
25.00 CRAY1422K25 3.90 -0.10 2.55 546.0 6.50 523.0 1.0 24
30.00 CRAY1422K30 1.79 0.00 1.65 80.0 2.00 202.0 1.0 530
35.00 CRAY1422K35 0.35 0.00 0.35 249.0 0.65 53.0 0.0 0

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422W15 0.25 0.00 0.00 0.0 1.10 90.0 0.0 0
17.50 CRAY1422W17.5 0.45 0.00 0.10 10.0 1.10 271.0 0.0 0
20.00 CRAY1422W20 0.50 0.00 0.05 10.0 1.20 392.0 0.0 0
22.50 CRAY1422W22.5 0.41 0.26 0.10 509.0 1.40 490.0 20.0 29
25.00 CRAY1422W25 1.70 1.00 0.60 186.0 0.90 138.0 3.0 3
30.00 CRAY1422W30 3.10 0.00 2.45 198.0 2.90 185.0 6.0 26
35.00 CRAY1422W35 5.40 0.00 4.50 532.0 8.60 394.0 0.0 0