Cray Inc $28.33

down -0.68


30/7/2014 12:54 PM  |  NASDAQ : CRAY  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 28.33
Trade Time: Jul 30 12:54 PM Eastern Daylight Time
Change: -0.68 (-2.34 %)
Prev Close: 29.01
Open: 30.00
Bid: 28.30
Ask: 28.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRAY Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1416H15 12.00 0.00 12.60 302.0 14.30 320.0 0.0 0
17.50 CRAY1416H17.5 10.00 0.00 10.10 107.0 11.90 135.0 0.0 0
20.00 CRAY1416H20 7.80 0.00 7.60 156.0 9.40 150.0 0.0 0
22.50 CRAY1416H22.5 5.20 0.00 5.10 510.0 6.90 431.0 0.0 0
25.00 CRAY1416H25 3.80 0.20 3.60 20.0 4.10 265.0 8.0 25
30.00 CRAY1416H30 0.60 -0.95 0.55 163.0 0.75 70.0 167.0 650
35.00 CRAY1416H35 0.18 -0.32 0.05 389.0 0.30 29.0 5.0 243

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1416T15 0.50 0.00 0.05 11.0 0.55 462.0 0.0 0
17.50 CRAY1416T17.5 0.40 0.35 0.05 143.0 0.60 505.0 11.0 11
20.00 CRAY1416T20 0.10 0.00 0.05 11.0 0.05 4.0 0.0 0
22.50 CRAY1416T22.5 0.05 -0.15 0.20 7.0 0.10 4.0 4.0 164
25.00 CRAY1416T25 0.35 -0.25 0.20 23.0 0.40 238.0 81.0 707
30.00 CRAY1416T30 2.60 0.05 2.05 77.0 2.75 484.0 103.0 781
35.00 CRAY1416T35 4.70 -1.00 5.80 345.0 7.40 176.0 4.0 4
Trading Center