$34.66 +1.58 (4.78%) Cray Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 34.66
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.58 (4.78%)
Prev Close: 33.08
Open: 33.90
Bid: 34.66
Ask: 34.68
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422K15 16.30 0.00 19.00 170.0 20.00 58.0 0.0 0
17.50 CRAY1422K17.5 13.80 0.00 16.50 200.0 17.50 54.0 0.0 0
20.00 CRAY1422K20 11.80 0.00 14.00 152.0 14.90 12.0 0.0 0
22.50 CRAY1422K22.5 9.30 0.00 11.50 275.0 12.60 79.0 0.0 0
25.00 CRAY1422K25 3.90 -4.10 9.00 241.0 10.10 50.0 1.0 24
30.00 CRAY1422K30 4.00 1.45 4.20 442.0 5.30 160.0 1.0 524
35.00 CRAY1422K35 1.30 0.65 1.20 101.0 1.50 60.0 232.0 217

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422W15 0.35 0.00 0.00 0.0 0.50 274.0 0.0 0
17.50 CRAY1422W17.5 0.05 -0.30 0.10 10.0 0.50 280.0 2.0 2
20.00 CRAY1422W20 0.05 0.00 0.05 10.0 0.50 299.0 0.0 0
22.50 CRAY1422W22.5 0.41 0.31 0.05 103.0 0.50 347.0 20.0 29
25.00 CRAY1422W25 1.70 1.25 0.20 123.0 0.50 295.0 3.0 3
30.00 CRAY1422W30 0.30 -0.15 0.15 60.0 0.55 182.0 38.0 127
35.00 CRAY1422W35 2.50 0.00 1.50 54.0 1.90 172.0 10.0 0