Cray Inc $26.66

down -0.75


20/8/2014 04:00 PM  |  NASDAQ : CRAY  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 26.66
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.75 (-2.74 %)
Prev Close: 27.41
Open: 27.22
Bid: 26.65
Ask: 26.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRAY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CRAY1420I17.5 9.70 0.00 8.70 187.0 9.80 173.0 0.0 0
20.00 CRAY1420I20 7.30 0.00 6.20 432.0 7.30 211.0 0.0 0
22.50 CRAY1420I22.5 3.40 -1.50 3.90 270.0 5.00 263.0 6.0 2
25.00 CRAY1420I25 2.36 -0.59 2.35 33.0 2.65 131.0 3.0 374
30.00 CRAY1420I30 0.50 -0.15 0.40 126.0 0.55 43.0 1.0 433
35.00 CRAY1420I35 0.42 0.17 0.05 11.0 0.25 294.0 3.0 14
40.00 CRAY1420I40 0.25 0.00 0.05 12.0 0.25 371.0 0.0 0
45.00 CRAY1420I45 0.40 0.00 0.05 446.0 0.25 411.0 0.0 0

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CRAY1420U17.5 0.45 0.00 0.05 11.0 0.25 230.0 0.0 0
20.00 CRAY1420U20 0.08 -0.17 0.05 11.0 0.25 275.0 3.0 7
22.50 CRAY1420U22.5 0.20 0.00 0.10 1810.0 0.40 224.0 30.0 30
25.00 CRAY1420U25 0.75 0.20 0.70 122.0 0.85 20.0 5.0 113
30.00 CRAY1420U30 3.17 0.72 3.10 854.0 4.10 466.0 5.0 5
35.00 CRAY1420U35 6.80 0.00 7.80 503.0 8.80 209.0 0.0 0
40.00 CRAY1420U40 10.80 0.00 12.00 901.0 15.10 728.0 0.0 0
45.00 CRAY1420U45 15.40 0.00 17.80 326.0 18.80 510.0 0.0 0
Trading Center