Cray Inc $29.32

down -0.28


27/8/2014 09:41 AM  |  NASDAQ : CRAY  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 29.32
Trade Time: Aug 27 09:41 AM Eastern Daylight Time
Change: -0.28 (-0.95 %)
Prev Close: 29.60
Open: 29.57
Bid: 29.25
Ask: 29.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRAY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CRAY1420I17.5 11.50 0.00 11.00 184.0 12.50 698.0 0.0 0
20.00 CRAY1420I20 7.90 0.00 8.70 206.0 10.30 788.0 0.0 0
22.50 CRAY1420I22.5 3.40 -2.00 6.10 557.0 7.70 791.0 6.0 2
25.00 CRAY1420I25 2.36 -2.48 4.10 37.0 5.10 864.0 1.0 375
30.00 CRAY1420I30 1.41 0.00 0.90 30.0 1.10 32.0 8.0 432
35.00 CRAY1420I35 0.42 -0.33 0.05 11.0 0.25 219.0 3.0 14
40.00 CRAY1420I40 0.35 0.00 0.05 12.0 0.25 301.0 0.0 0
45.00 CRAY1420I45 0.45 0.00 0.05 446.0 0.25 326.0 0.0 0

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CRAY1420U17.5 0.25 0.00 0.05 11.0 0.25 247.0 0.0 0
20.00 CRAY1420U20 0.08 -0.37 0.05 11.0 0.25 235.0 3.0 7
22.50 CRAY1420U22.5 0.14 0.00 0.05 344.0 0.25 430.0 9.0 59
25.00 CRAY1420U25 0.20 0.00 0.10 514.0 0.35 506.0 17.0 162
30.00 CRAY1420U30 1.75 0.00 1.80 100.0 2.05 74.0 2.0 7
35.00 CRAY1420U35 4.80 0.00 5.30 794.0 6.30 21.0 0.0 0
40.00 CRAY1420U40 8.30 0.00 10.00 675.0 11.30 48.0 0.0 0
45.00 CRAY1420U45 14.30 0.00 15.00 802.0 16.30 70.0 0.0 0
Trading Center