Cray Inc $28.79

up +0.58


2/9/2014 04:00 PM  |  NASDAQ : CRAY  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 28.79
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.58 (2.06 %)
Prev Close: 28.21
Open: 28.43
Bid: 28.78
Ask: 28.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRAY Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CRAY1420I17.5 8.30 0.00 10.40 624.0 11.90 242.0 0.0 0
20.00 CRAY1420I20 6.40 0.00 7.40 800.0 9.70 665.0 0.0 0
22.50 CRAY1420I22.5 3.40 -0.10 5.40 826.0 6.90 272.0 6.0 2
25.00 CRAY1420I25 2.36 -0.44 3.80 166.0 4.50 471.0 1.0 375
30.00 CRAY1420I30 0.57 0.12 0.65 129.0 0.85 190.0 30.0 433
35.00 CRAY1420I35 0.42 0.02 0.05 11.0 0.25 249.0 3.0 14
40.00 CRAY1420I40 0.40 0.00 0.05 12.0 0.25 159.0 0.0 0
45.00 CRAY1420I45 0.75 0.00 0.05 766.0 0.35 154.0 0.0 0

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CRAY1420U17.5 0.75 0.00 0.05 11.0 0.25 135.0 0.0 0
20.00 CRAY1420U20 0.08 -0.32 0.05 11.0 0.30 141.0 3.0 7
22.50 CRAY1420U22.5 0.14 -0.21 0.05 905.0 0.15 149.0 9.0 59
25.00 CRAY1420U25 0.20 0.15 0.10 579.0 0.40 403.0 17.0 162
30.00 CRAY1420U30 2.15 -0.05 1.75 95.0 2.00 131.0 11.0 18
35.00 CRAY1420U35 5.00 0.00 5.70 82.0 7.20 99.0 0.0 0
40.00 CRAY1420U40 10.00 0.00 10.00 64.0 12.80 80.0 0.0 0
45.00 CRAY1420U45 14.90 0.00 14.90 110.0 17.90 110.0 0.0 0
Trading Center