Cray Inc $28.52

down -0.73


25/7/2014 11:29 AM  |  NASDAQ : CRAY  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 28.52
Trade Time: Jul 25 11:29 AM Eastern Daylight Time
Change: -0.73 (-2.50 %)
Prev Close: 29.25
Open: 29.03
Bid: 28.47
Ask: 28.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRAY Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1416H15 13.10 0.00 12.50 473.0 15.80 484.0 0.0 0
17.50 CRAY1416H17.5 10.70 0.00 9.50 622.0 13.40 360.0 0.0 0
20.00 CRAY1416H20 8.40 0.00 8.20 180.0 9.90 200.0 0.0 0
22.50 CRAY1416H22.5 5.90 0.00 6.00 225.0 7.60 536.0 0.0 0
25.00 CRAY1416H25 4.21 0.41 4.00 210.0 4.90 484.0 10.0 25
30.00 CRAY1416H30 1.50 -0.05 1.25 167.0 1.60 186.0 100.0 132
35.00 CRAY1416H35 0.40 0.05 0.25 521.0 0.60 185.0 5.0 262

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1416T15 0.25 0.00 0.05 11.0 0.25 177.0 0.0 0
17.50 CRAY1416T17.5 0.40 0.15 0.05 143.0 0.30 273.0 11.0 11
20.00 CRAY1416T20 0.35 0.00 0.05 11.0 0.25 153.0 0.0 0
22.50 CRAY1416T22.5 0.31 0.00 0.10 1261.0 0.40 140.0 10.0 44
25.00 CRAY1416T25 0.67 0.00 0.70 7.0 0.80 5.0 10.0 651
30.00 CRAY1416T30 2.85 0.55 2.70 164.0 2.95 30.0 200.0 103
35.00 CRAY1416T35 4.70 -1.00 6.10 581.0 7.10 129.0 4.0 4
Trading Center