$29.38 0.00 (0.00%) Cray Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 29.38
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.38
Open: 28.68
Bid: 26.71
Ask: 32.00
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422K15 12.30 0.00 12.30 285.0 15.10 178.0 0.0 0
17.50 CRAY1422K17.5 10.00 0.00 10.00 308.0 13.50 342.0 0.0 0
20.00 CRAY1422K20 7.40 0.00 7.40 348.0 11.10 342.0 0.0 0
22.50 CRAY1422K22.5 5.00 0.00 5.00 282.0 8.80 352.0 0.0 0
25.00 CRAY1422K25 3.90 1.00 2.90 480.0 6.50 518.0 1.0 24
30.00 CRAY1422K30 1.79 0.09 1.70 77.0 2.10 122.0 1.0 530
35.00 CRAY1422K35 0.40 0.00 0.40 90.0 0.70 46.0 0.0 0

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422W15 1.05 0.00 0.00 0.0 1.05 350.0 0.0 0
17.50 CRAY1422W17.5 1.10 0.00 0.10 10.0 1.10 271.0 0.0 0
20.00 CRAY1422W20 0.05 0.00 0.05 10.0 1.20 400.0 0.0 0
22.50 CRAY1422W22.5 0.41 0.31 0.10 422.0 1.05 549.0 20.0 29
25.00 CRAY1422W25 1.70 1.15 0.55 37.0 0.80 56.0 3.0 3
30.00 CRAY1422W30 3.10 0.75 2.35 57.0 2.80 147.0 6.0 26
35.00 CRAY1422W35 4.50 0.00 4.50 399.0 8.20 373.0 0.0 0