Cray Inc $26.78

down -1.23


31/7/2014 01:40 PM  |  NASDAQ : CRAY  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 26.78
Trade Time: Jul 31 01:40 PM Eastern Daylight Time
Change: -1.23 (-4.39 %)
Prev Close: 28.01
Open: 27.69
Bid: 26.78
Ask: 26.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRAY Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1416H15 13.80 0.00 11.40 130.0 13.50 660.0 20.0 20
17.50 CRAY1416H17.5 10.00 0.00 8.80 67.0 9.90 92.0 0.0 0
20.00 CRAY1416H20 7.50 0.00 5.50 290.0 7.50 250.0 0.0 0
22.50 CRAY1416H22.5 5.10 0.00 3.70 601.0 6.80 621.0 0.0 0
25.00 CRAY1416H25 3.80 0.00 2.10 56.0 3.30 744.0 8.0 28
30.00 CRAY1416H30 0.49 -0.01 0.20 215.0 0.55 437.0 176.0 610
35.00 CRAY1416H35 0.18 0.00 0.05 389.0 0.25 926.0 5.0 243

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1416T15 0.55 0.00 0.05 11.0 0.25 535.0 0.0 0
17.50 CRAY1416T17.5 0.40 -0.20 0.05 143.0 0.25 10.0 11.0 11
20.00 CRAY1416T20 0.05 0.00 0.05 11.0 0.25 10.0 0.0 0
22.50 CRAY1416T22.5 0.05 0.00 0.05 12.0 0.35 551.0 4.0 168
25.00 CRAY1416T25 0.35 0.00 0.40 203.0 0.60 113.0 81.0 673
30.00 CRAY1416T30 2.80 0.21 2.15 746.0 3.70 45.0 3.0 808
35.00 CRAY1416T35 4.70 -1.10 6.10 651.0 8.70 90.0 4.0 4
Trading Center