$28.46 -0.39 (-1.35%) Cray Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 28.46
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.35%)
Prev Close: 28.85
Open: 28.99
Bid: 28.46
Ask: 28.47
Options:

Call Options: CRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422K15 11.60 0.00 12.80 226.0 15.00 311.0 0.0 0
17.50 CRAY1422K17.5 10.20 0.00 10.40 233.0 12.60 294.0 0.0 0
20.00 CRAY1422K20 7.80 0.00 7.60 305.0 10.00 271.0 0.0 0
22.50 CRAY1422K22.5 6.10 0.00 5.00 393.0 8.00 375.0 0.0 0
25.00 CRAY1422K25 3.90 -0.10 4.00 317.0 5.70 502.0 1.0 24
30.00 CRAY1422K30 1.79 0.04 1.45 37.0 1.70 90.0 1.0 529
35.00 CRAY1422K35 0.20 0.00 0.35 48.0 0.65 159.0 0.0 0

Put Options: CRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRAY1422W15 0.50 0.00 0.00 0.0 0.25 98.0 0.0 0
17.50 CRAY1422W17.5 0.50 0.00 0.10 10.0 0.45 285.0 0.0 0
20.00 CRAY1422W20 0.65 0.00 0.05 1209.0 0.50 274.0 0.0 0
22.50 CRAY1422W22.5 0.41 0.31 0.15 570.0 0.60 253.0 20.0 29
25.00 CRAY1422W25 1.70 1.00 0.70 227.0 1.00 48.0 3.0 3
30.00 CRAY1422W30 3.10 0.35 2.95 41.0 3.30 88.0 6.0 20
35.00 CRAY1422W35 6.30 0.00 5.40 438.0 8.10 333.0 0.0 0