$2.65 +0.06 (%) Crossroads Systems Inc - NASDAQ

Mar. 2, 2015 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRDS historical data

Date Open High Low Close Volume
5/17/20100.600.690.550.6078,000
5/14/20100.600.600.550.6017,400
5/13/20100.500.600.480.55409,300
5/12/20100.400.400.400.4018,000
5/11/20100.370.370.370.371,000
5/10/20100.390.390.380.3815,000
5/7/20100.370.380.370.38400
5/6/20100.510.510.510.510
5/5/20100.510.510.510.510
5/4/20100.450.510.370.51117,000
5/3/20100.390.510.390.512,600
4/30/20100.510.510.480.5113,900
4/29/20100.530.530.450.5314,200
4/28/20100.480.480.480.480
4/27/20100.480.480.450.487,800
4/26/20100.400.400.400.40200
4/23/20100.400.400.400.40100
4/22/20100.400.400.400.400
4/21/20100.480.480.400.401,200
4/20/20100.400.400.400.401,000
4/19/20100.400.400.400.40200
4/16/20100.400.400.400.405,800
4/15/20100.400.400.400.400
4/14/20100.400.400.400.400
4/13/20100.400.400.400.400
4/12/20100.400.400.400.401,000
4/9/20100.400.400.400.400
4/8/20100.480.480.400.40200
4/7/20100.450.460.380.3810,600
4/6/20100.450.450.450.45300
4/5/20100.450.450.450.452,900
4/1/20100.370.460.370.4513,100
3/31/20100.450.450.440.4420,200
3/30/20100.410.460.370.4633,000
3/29/20100.370.370.370.370
3/26/20100.370.370.370.370
3/25/20100.370.370.370.370
3/24/20100.370.370.370.370
3/23/20100.410.410.370.3723,800
3/22/20100.380.410.370.3748,500
3/19/20100.380.450.380.4523,600
3/18/20100.380.380.380.38400
3/17/20100.380.380.380.386,300
3/16/20100.470.470.470.474,700
3/15/20100.380.450.380.4126,200
3/12/20100.380.380.380.385,600
3/11/20100.340.380.340.384,000
3/10/20100.340.340.340.340
3/9/20100.340.340.340.342,400
3/8/20100.380.380.340.3434,100
3/5/20100.340.340.340.34600
3/4/20100.340.350.340.353,300
3/3/20100.400.400.400.404,900
3/2/20100.320.380.320.3895,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center