$2.39 -0.04 (%) Crossroads Systems Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRDS historical data

Date Open High Low Close Volume
3/11/20100.340.380.340.384,000
3/10/20100.340.340.340.340
3/9/20100.340.340.340.342,400
3/8/20100.380.380.340.3434,100
3/5/20100.340.340.340.34600
3/4/20100.340.350.340.353,300
3/3/20100.400.400.400.404,900
3/2/20100.320.380.320.3895,100
3/1/20100.350.350.340.345,200
2/26/20100.380.380.380.380
2/25/20100.380.390.360.3818,000
2/24/20100.340.340.340.345,500
2/23/20100.340.340.340.34200
2/22/20100.340.340.340.340
2/19/20100.360.390.340.3410,700
2/18/20100.340.340.340.340
2/17/20100.340.340.340.340
2/16/20100.380.380.340.343,300
2/12/20100.380.380.380.38400
2/11/20100.380.380.380.380
2/10/20100.380.380.380.3812,600
2/9/20100.380.380.380.3825,300
2/8/20100.320.380.320.3816,700
2/5/20100.330.330.320.3214,000
2/4/20100.330.330.330.330
2/3/20100.330.330.330.33100
2/2/20100.330.330.330.3312,500
2/1/20100.390.390.330.3322,200
1/29/20100.390.390.390.391,500
1/28/20100.390.390.390.390
1/27/20100.390.390.390.39105,000
1/26/20100.330.380.330.3856,400
1/25/20100.330.330.330.330
1/22/20100.330.330.330.330
1/21/20100.330.330.330.331,500
1/20/20100.350.380.350.383,100
1/19/20100.350.350.350.352,500
1/15/20100.350.350.350.353,900
1/14/20100.350.350.350.354,000
1/13/20100.320.380.320.385,600
1/12/20100.320.380.320.3810,700
1/11/20100.350.360.310.3115,000
1/8/20100.380.380.380.382,000
1/7/20100.360.360.310.315,500
1/6/20100.380.380.380.380
1/5/20100.360.380.360.3812,200
1/4/20100.340.360.330.36240,300
12/31/20090.320.350.310.3479,300
12/30/20090.310.350.310.3154,400
12/29/20090.310.430.310.312,300
12/28/20090.310.430.310.4312,000
12/24/20090.250.430.250.352,700
12/23/20090.300.300.300.3012,400
12/22/20090.350.350.350.3545,800
12/21/20090.300.350.300.3515,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center