$0.23 -0.01 (%) Crossroads Systems Inc - NASDAQ

May. 25, 2016 | 10:29 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRDS historical data

Date Open High Low Close Volume
8/10/20111.401.501.401.5025,915
8/9/20111.101.401.101.4010,843
8/8/20111.401.581.311.4027,837
8/5/20111.071.651.071.5832,850
8/4/20111.501.651.451.6560,725
8/3/20111.651.701.501.6526,180
8/2/20111.781.801.651.6516,894
8/1/20111.831.851.751.8323,682
7/29/20111.801.871.751.8018,800
7/28/20111.881.881.751.8023,450
7/27/20111.761.881.761.853,957
7/26/20111.761.901.761.882,700
7/25/20111.751.901.751.9052,983
7/22/20111.851.921.851.9087,005
7/21/20111.851.891.801.8966,770
7/20/20111.791.871.701.84153,000
7/19/20111.791.801.571.7179,769
7/18/20111.601.681.601.6821,363
7/15/20111.561.731.561.6866,428
7/14/20111.381.701.381.58164,923
7/13/20111.281.451.251.40674,959
7/12/20111.151.301.151.30160,875
7/11/20111.201.221.111.194,013
7/8/20111.191.201.191.20100,000
7/7/20111.081.221.081.20119,775
7/6/20111.161.231.161.2054,756
7/5/20111.221.221.201.2073,602
7/1/20111.201.201.201.200
6/30/20111.201.201.201.202,500
6/29/20111.081.241.081.2084,238
6/28/20111.191.201.081.19257,950
6/27/20111.151.201.051.055,895
6/24/20111.151.151.151.1550,000
6/23/20111.151.151.151.15105,000
6/22/20111.141.151.141.1515,000
6/21/20111.151.151.151.1519,780
6/20/20111.051.141.051.14200
6/17/20111.151.151.151.150
6/16/20111.101.151.101.15429,492
6/15/20111.051.151.051.1320,450
6/14/20111.151.151.101.1518,000
6/13/20111.101.151.051.11157,701
6/10/20111.081.151.051.15433,125
6/9/20111.051.201.051.1238,897
6/8/20111.151.221.061.20119,329
6/7/20111.201.201.171.2050,650
6/6/20111.211.251.201.2057,690
6/3/20111.231.231.201.2026,125
6/2/20111.291.291.231.231,885
6/1/20111.251.251.231.2393,200
5/31/20111.231.341.231.341,404
5/27/20111.251.331.251.338,585
5/26/20111.211.271.211.277,100
5/25/20111.251.251.251.2514,850
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center