$5.10 +0.19 (%) Crossroads Systems Inc - NASDAQ

Jul. 27, 2016 | 01:21 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRDS historical data

Date Open High Low Close Volume
10/17/20114.994.994.654.7512,350
10/14/20114.824.904.704.8433,200
10/13/20114.584.854.504.8520,140
10/12/20114.854.864.514.7533,909
10/11/20114.714.754.474.74245,660
10/10/20114.814.894.554.7847,061
10/7/20115.005.004.814.999,350
10/6/20115.065.154.815.0215,339
10/5/20114.775.354.775.237,925
10/4/20115.245.254.795.0916,735
10/3/20115.105.375.005.2410,288
9/30/20115.045.535.045.2750,009
9/29/20115.435.435.005.2810,961
9/28/20115.415.755.395.535,580
9/27/20115.485.625.365.602,583
9/26/20115.605.845.565.5610,599
9/23/20115.225.745.205.714,362
9/22/20115.205.605.205.526,902
9/21/20115.685.905.205.3815,617
9/20/20115.555.665.545.667,142
9/19/20115.215.975.205.727,412
9/16/20116.106.205.675.707,161
9/15/20116.006.225.986.216,882
9/14/20116.306.306.006.1527,673
9/13/20116.356.406.116.303,509
9/12/20116.036.406.036.402,462
9/9/20116.406.406.206.2516,387
9/8/20116.506.706.046.509,157
9/7/20116.656.756.156.6912,348
9/6/20116.656.656.616.614,650
9/2/20116.796.926.006.7023,634
8/26/20116.806.806.806.800
8/25/20116.806.806.806.800
8/24/20116.806.806.806.800
8/23/20116.806.806.806.800
8/22/20116.806.806.806.800
8/19/20116.806.806.806.800
8/18/20116.806.806.806.800
8/17/20116.806.806.806.800
8/16/20116.806.806.806.800
8/15/20116.806.806.806.800
8/12/20111.571.751.401.70163,778
8/11/20111.571.571.571.571,800
8/10/20111.401.501.401.5025,915
8/9/20111.101.401.101.4010,843
8/8/20111.401.581.311.4027,837
8/5/20111.071.651.071.5832,850
8/4/20111.501.651.451.6560,725
8/3/20111.651.701.501.6526,180
8/2/20111.781.801.651.6516,894
8/1/20111.831.851.751.8323,682
7/29/20111.801.871.751.8018,800
7/28/20111.881.881.751.8023,450
7/27/20111.761.881.761.853,957
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center