$5.22 -0.23 (%) Crossroads Systems Inc - NASDAQ

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRDS historical data

Date Open High Low Close Volume
3/2/20125.525.605.325.3514,000
3/1/20125.455.505.305.476,751
2/29/20125.495.505.075.5019,295
2/28/20125.605.605.475.471,310
2/27/20125.465.755.465.6018,182
2/24/20125.205.505.205.4148,745
2/23/20125.165.235.105.232,252
2/22/20125.145.305.135.137,208
2/21/20125.195.205.095.2011,980
2/17/20125.015.095.005.096,943
2/16/20124.945.044.945.0015,644
2/15/20124.985.054.834.833,266
2/14/20125.005.105.005.103,596
2/13/20125.065.144.945.1447,733
2/10/20125.155.165.005.0823,028
2/9/20125.115.165.015.1541,429
2/8/20125.005.165.005.1121,600
2/7/20124.955.204.955.0651,650
2/6/20124.955.004.945.001,972
2/3/20124.894.914.784.90244,700
2/2/20124.755.034.704.7927,923
2/1/20124.954.954.714.774,205
1/31/20124.854.964.854.968,700
1/30/20124.814.994.814.991,463
1/27/20125.175.174.754.934,556
1/26/20124.945.094.705.036,057
1/25/20125.175.174.925.001,621
1/24/20125.135.135.055.05200
1/23/20125.005.195.005.053,183
1/20/20125.085.125.075.107,500
1/19/20125.125.125.095.09300
1/18/20124.985.164.965.082,396
1/17/20125.005.004.714.9910,367
1/13/20125.005.204.915.0010,025
1/12/20125.015.184.995.1115,018
1/11/20125.125.125.005.0911,964
1/10/20125.095.105.055.071,476
1/9/20125.185.194.715.092,100
1/6/20125.055.054.994.991,024
1/5/20125.195.205.005.176,077
1/4/20125.295.294.735.174,338
1/3/20125.355.354.875.1911,203
12/30/20114.835.354.835.3512,900
12/29/20114.945.124.944.973,450
12/28/20114.885.134.855.034,598
12/27/20114.965.114.855.0410,068
12/23/20115.005.135.005.133,075
12/22/20115.195.405.055.0510,268
12/21/20115.095.505.075.4016,586
12/20/20115.275.404.825.0524,396
12/19/20115.235.405.105.208,600
12/16/20115.345.505.105.1523,421
12/15/20115.405.495.305.497,729
12/14/20115.395.955.145.4916,293
12/13/20115.965.965.255.5012,432
12/12/20115.365.545.365.488,341
12/9/20115.605.605.205.4714,590
12/8/20115.585.865.365.5615,036
12/7/20115.706.005.705.8510,664
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center