CREATIVE TECHNOLOGY $2.08


17/5/2013 02:17 PM  |  OTC : CREAF  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Type:

CREAF historical data

Date Open High Low Close Volume
5/17/2013 2.08 2.08 2.08 2.08 14
5/16/2013 2.00 2.11 2.00 2.11 11
5/15/2013 2.12 2.12 2.12 2.12 0
5/14/2013 2.12 2.12 2.12 2.12 0
5/13/2013 2.12 2.12 2.12 2.12 0
5/10/2013 2.12 2.12 2.12 2.12 0
5/9/2013 2.12 2.12 2.12 2.12 0
5/8/2013 2.12 2.12 2.12 2.12 0
5/7/2013 2.06 2.16 2.06 2.12 17
5/6/2013 2.23 2.23 2.23 2.23 0
5/3/2013 2.23 2.23 2.23 2.23 0
5/2/2013 2.23 2.23 2.23 2.23 0
5/1/2013 2.23 2.23 2.23 2.23 0
4/30/2013 2.23 2.23 2.23 2.23 0
4/29/2013 2.23 2.23 2.23 2.23 0
4/26/2013 2.08 2.23 2.08 2.23 5
4/25/2013 2.24 2.24 2.24 2.24 0
4/24/2013 2.09 2.24 2.09 2.24 4
4/23/2013 2.09 2.24 2.09 2.24 3
4/22/2013 2.29 2.29 2.29 2.29 0
4/19/2013 2.12 2.29 2.12 2.29 4
4/18/2013 2.14 2.14 2.14 2.14 2
4/17/2013 2.14 2.14 2.14 2.14 2
4/16/2013 2.14 2.14 2.14 2.14 0
4/15/2013 2.14 2.14 2.14 2.14 0
4/12/2013 2.13 2.28 2.13 2.14 29
4/11/2013 2.28 2.28 2.28 2.28 0
4/10/2013 2.17 2.28 2.17 2.28 6
4/9/2013 2.17 2.27 2.17 2.27 5
4/8/2013 2.16 2.29 2.16 2.29 17
4/5/2013 2.26 2.26 2.26 2.26 40
4/4/2013 2.27 2.27 2.27 2.27 3
4/3/2013 2.27 2.27 2.27 2.27 3
4/2/2013 2.23 2.23 2.23 2.23 0
4/1/2013 2.23 2.23 2.23 2.23 0
3/28/2013 2.22 2.23 2.22 2.23 60
3/27/2013 2.21 2.21 2.21 2.21 0
3/26/2013 2.21 2.21 2.21 2.21 0
3/25/2013 2.21 2.21 2.21 2.21 0
3/22/2013 2.21 2.21 2.21 2.21 0
3/21/2013 2.21 2.21 2.21 2.21 102
3/20/2013 2.21 2.21 2.21 2.21 51
3/19/2013 2.25 2.25 2.25 2.25 0
3/18/2013 2.22 2.25 2.22 2.25 5
3/15/2013 2.24 2.24 2.24 2.24 2
3/14/2013 2.24 2.39 2.24 2.39 3
3/13/2013 2.29 2.29 2.29 2.29 0
3/12/2013 2.29 2.29 2.29 2.29 4
3/11/2013 2.32 2.32 2.32 2.32 4
3/8/2013 2.43 2.43 2.32 2.32 101
3/7/2013 2.40 2.40 2.40 2.40 0
3/6/2013 2.40 2.40 2.40 2.40 0
3/5/2013 2.40 2.40 2.40 2.40 2
3/4/2013 2.36 2.41 2.36 2.41 21
3/1/2013 2.41 2.41 2.41 2.41 0
2/28/2013 2.41 2.41 2.41 2.41 10
2/27/2013 2.41 2.41 2.41 2.41 1
2/26/2013 2.41 2.41 2.41 2.41 0
2/25/2013 2.41 2.41 2.41 2.41 0
2/22/2013 2.41 2.41 2.41 2.41 2
2/21/2013 2.41 2.41 2.41 2.41 2
2/20/2013 2.41 2.41 2.41 2.41 13
2/19/2013 2.41 2.41 2.41 2.41 7
2/15/2013 2.41 2.41 2.41 2.41 2
2/14/2013 2.41 2.41 2.41 2.41 4
2/13/2013 2.42 2.42 2.42 2.42 0
2/12/2013 2.42 2.42 2.42 2.42 0
2/11/2013 2.42 2.42 2.42 2.42 7
2/8/2013 2.41 2.42 2.41 2.42 5
2/7/2013 2.42 2.48 2.42 2.48 4
2/6/2013 2.49 2.49 2.49 2.49 1
2/5/2013 2.40 2.40 2.40 2.40 0
2/4/2013 2.39 2.40 2.39 2.40 26
2/1/2013 2.48 2.48 2.48 2.48 0
1/31/2013 2.45 2.48 2.45 2.48 7
1/30/2013 2.52 2.61 2.52 2.61 11
1/29/2013 2.40 2.40 2.40 2.40 0
1/28/2013 2.40 2.40 2.40 2.40 2
1/25/2013 2.40 2.40 2.40 2.40 0
1/24/2013 2.40 2.40 2.40 2.40 0
1/23/2013 2.40 2.40 2.40 2.40 5
1/22/2013 2.39 2.39 2.39 2.39 2
1/18/2013 2.42 2.42 2.42 2.42 8
1/17/2013 2.45 2.45 2.45 2.45 0
1/16/2013 2.45 2.45 2.45 2.45 5
1/15/2013 2.45 2.45 2.45 2.45 0
1/14/2013 2.45 2.45 2.45 2.45 55
1/11/2013 2.45 2.45 2.45 2.45 0
1/10/2013 2.47 2.47 2.45 2.45 5
1/9/2013 2.48 2.48 2.48 2.48 0
1/8/2013 2.48 2.48 2.48 2.48 3
1/7/2013 2.48 2.48 2.48 2.48 0
1/4/2013 2.48 2.50 2.48 2.48 20
1/3/2013 2.49 2.51 2.49 2.51 10
1/2/2013 2.52 2.55 2.52 2.55 107
12/31/2012 2.46 2.47 2.46 2.47 13
12/28/2012 2.45 2.45 2.44 2.44 18
12/27/2012 2.44 2.44 2.44 2.44 1
12/26/2012 2.43 2.43 2.43 2.43 13
12/24/2012 2.45 2.45 2.45 2.45 0
Marketplace
Trading Center