Cree Inc $47.33

up +0.10


1/8/2014 04:00 PM  |  NASDAQ : CREE  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 47.33
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.10 (0.21 %)
Prev Close: 47.23
Open: 47.39
Bid: 47.32
Ask: 47.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CREE Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: CREE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CREE1416H30 16.05 0.00 16.15 311.0 18.00 70.0 0.0 0
32.50 CREE1416H32.5 13.90 0.00 13.75 70.0 15.65 70.0 0.0 0
35.00 CREE1408H35 11.40 0.00 11.25 71.0 13.05 140.0 0.0 0
35.00 CREE1416H35 16.33 4.13 12.20 41.0 12.45 68.0 5.0 16
37.50 CREE1408H37.5 8.95 0.00 8.80 71.0 10.40 140.0 0.0 0
37.50 CREE1416H37.5 12.65 2.90 9.75 53.0 10.05 44.0 9.0 9
40.00 CREE1408H40 13.10 6.60 6.20 484.0 7.95 82.0 20.0 20
40.00 CREE1416H40 6.84 -0.61 7.40 152.0 7.70 69.0 10.0 727
41.00 CREE1408H41 5.95 0.00 5.30 497.0 6.95 63.0 0.0 0
41.50 CREE1408H41.5 4.90 0.00 4.80 488.0 6.50 104.0 0.0 0
42.00 CREE1408H42 4.45 0.00 4.30 486.0 5.95 107.0 0.0 0
42.00 CREE1422H42 8.00 2.25 5.80 360.0 6.15 125.0 3.0 8
42.00 CREE1429H42 5.40 0.00 5.15 125.0 6.70 361.0 0.0 0
42.50 CREE1408H42.5 4.00 0.00 3.85 501.0 5.45 66.0 0.0 0
42.50 CREE1416H42.5 5.05 -0.60 5.45 114.0 5.60 64.0 12.0 15
42.50 CREE1429H42.5 5.05 0.00 4.90 390.0 5.90 198.0 0.0 0
43.00 CREE1408H43 3.55 0.00 3.35 486.0 4.55 55.0 0.0 0
43.00 CREE1422H43 5.15 0.00 5.10 406.0 5.40 269.0 0.0 0
43.00 CREE1429H43 5.00 0.00 5.15 563.0 5.55 256.0 0.0 0
43.50 CREE1408H43.5 3.55 0.00 2.94 560.0 4.20 86.0 0.0 0
43.50 CREE1422H43.5 4.50 -0.05 4.80 72.0 5.05 221.0 10.0 0
43.50 CREE1429H43.5 5.00 0.35 4.90 280.0 5.15 99.0 19.0 0
44.00 CREE1408H44 3.07 -0.25 3.25 426.0 3.55 43.0 2.0 2
44.00 CREE1422H44 4.35 0.00 4.30 573.0 4.65 192.0 0.0 0
44.00 CREE1429H44 4.65 0.35 4.40 609.0 4.75 82.0 76.0 0
44.50 CREE1408H44.5 2.44 0.00 2.41 656.0 3.10 265.0 0.0 0
44.50 CREE1416H44.5 3.65 -0.10 3.95 217.0 4.10 53.0 19.0 20
44.50 CREE1422H44.5 4.60 0.50 4.05 178.0 4.25 57.0 10.0 10
44.50 CREE1429H44.5 4.20 0.00 4.10 641.0 4.50 282.0 0.0 0
45.00 CREE1408H45 4.22 1.98 2.03 609.0 2.67 355.0 3.0 3
45.00 CREE1416H45 3.10 -0.68 3.55 495.0 3.80 223.0 20.0 539
45.00 CREE1422H45 4.52 0.67 3.70 436.0 3.95 95.0 1.0 8
45.00 CREE1429H45 3.55 -0.30 3.85 395.0 4.15 113.0 14.0 4
45.50 CREE1408H45.5 2.02 0.00 1.70 708.0 2.23 301.0 0.0 0
45.50 CREE1416H45.5 3.05 -0.50 3.25 479.0 3.45 106.0 6.0 19
45.50 CREE1422H45.5 3.10 -0.45 3.45 269.0 3.70 300.0 10.0 0
45.50 CREE1429H45.5 5.00 1.40 3.55 630.0 3.95 369.0 10.0 10
46.00 CREE1408H46 1.61 0.00 1.62 75.0 1.85 332.0 0.0 0
46.00 CREE1416H46 2.80 -0.14 2.94 537.0 3.15 58.0 15.0 69
46.00 CREE1422H46 3.35 0.00 3.20 127.0 3.35 91.0 10.0 16
46.00 CREE1429H46 4.05 0.75 3.30 390.0 3.80 404.0 13.0 12
46.50 CREE1408H46.5 1.36 0.00 1.27 470.0 1.49 388.0 0.0 0
46.50 CREE1416H46.5 2.62 -0.30 2.66 620.0 2.87 48.0 19.0 17
46.50 CREE1422H46.5 2.75 -0.23 2.81 611.0 3.10 232.0 4.0 0
46.50 CREE1429H46.5 3.05 0.00 3.00 379.0 3.25 199.0 20.0 58
47.00 CREE1408H47 1.07 -0.04 0.99 499.0 1.13 221.0 37.0 33
47.00 CREE1416H47 2.45 -0.05 2.36 395.0 2.61 122.0 31.0 16
47.00 CREE1422H47 3.55 0.88 2.63 216.0 2.80 103.0 3.0 10
47.00 CREE1429H47 2.50 -0.33 2.76 358.0 2.94 38.0 1.0 53
47.50 CREE1408H47.5 0.80 -0.02 0.78 5.0 0.80 10.0 51.0 56
47.50 CREE1416H47.5 2.26 -0.12 2.17 425.0 2.37 120.0 15.0 263
47.50 CREE1422H47.5 2.32 0.16 2.41 141.0 2.56 131.0 1.0 1
47.50 CREE1429H47.5 2.63 0.00 2.56 114.0 2.77 266.0 0.0 0
48.00 CREE1408H48 0.60 0.02 0.56 146.0 0.65 11.0 21.0 150
48.00 CREE1416H48 2.00 -0.03 2.00 285.0 2.15 177.0 53.0 147
48.00 CREE1422H48 2.02 -0.10 2.15 300.0 2.33 155.0 1.0 62
48.00 CREE1429H48 2.34 0.00 2.33 135.0 2.49 144.0 2.0 47
48.50 CREE1408H48.5 0.40 -0.11 0.40 55.0 0.48 200.0 32.0 266
48.50 CREE1416H48.5 1.81 -0.19 1.73 489.0 1.93 132.0 10.0 143
48.50 CREE1422H48.5 1.90 0.00 1.94 318.0 2.14 324.0 25.0 47
48.50 CREE1429H48.5 2.02 0.00 2.07 259.0 2.36 377.0 0.0 0
49.00 CREE1408H49 0.30 -0.10 0.27 131.0 0.34 75.0 79.0 212
49.00 CREE1416H49 1.51 -0.16 1.59 349.0 1.73 119.0 3.0 334
49.00 CREE1422H49 1.72 0.00 1.76 98.0 1.88 80.0 26.0 45
49.00 CREE1429H49 1.90 0.00 1.89 140.0 2.05 59.0 1.0 1
49.50 CREE1408H49.5 0.20 0.02 0.14 493.0 0.25 162.0 45.0 88
49.50 CREE1416H49.5 1.32 -0.12 1.41 436.0 1.56 129.0 1.0 159
49.50 CREE1422H49.5 2.02 0.41 1.56 301.0 1.70 101.0 10.0 37
49.50 CREE1429H49.5 1.64 0.00 1.69 249.0 2.07 433.0 0.0 0
50.00 CREE1408H50 0.13 -0.05 0.04 670.0 0.17 58.0 59.0 231
50.00 CREE1416H50 1.31 0.01 1.28 149.0 1.36 10.0 918.0 5,480
50.00 CREE1422H50 1.30 -0.14 1.42 102.0 1.53 107.0 100.0 353
50.00 CREE1429H50 2.12 0.69 1.56 73.0 1.71 241.0 1.0 23
50.50 CREE1408H50.5 0.33 0.22 0.08 91.0 0.13 189.0 13.0 44
50.50 CREE1416H50.5 1.00 -0.20 1.11 393.0 1.22 62.0 2.0 67
50.50 CREE1422H50.5 1.30 0.03 1.25 220.0 1.39 159.0 5.0 11
50.50 CREE1429H50.5 1.90 0.47 1.38 175.0 1.64 425.0 25.0 25
51.00 CREE1408H51 0.05 -0.02 0.05 105.0 0.10 114.0 1.0 879
51.00 CREE1416H51 0.97 -0.13 0.99 307.0 1.08 56.0 11.0 178
51.00 CREE1422H51 1.36 0.22 1.15 7.0 1.24 5.0 2.0 43
51.00 CREE1429H51 1.80 0.52 1.26 64.0 1.43 371.0 6.0 8
51.50 CREE1408H51.5 0.05 0.03 0.03 152.0 0.07 43.0 5.0 33
51.50 CREE1416H51.5 0.87 -0.10 0.81 466.0 0.97 95.0 11.0 25
51.50 CREE1422H51.5 1.05 0.06 1.01 2.0 1.10 5.0 5.0 5
51.50 CREE1429H51.5 1.60 0.46 1.12 85.0 1.25 188.0 1.0 1
52.00 CREE1408H52 0.04 0.00 0.02 57.0 0.06 91.0 3.0 237
52.00 CREE1416H52 0.75 -0.09 0.72 424.0 0.85 3.0 3.0 180
52.00 CREE1422H52 0.88 -0.04 0.89 5.0 0.99 4.0 2.0 41
52.00 CREE1429H52 0.89 0.00 0.97 155.0 1.22 385.0 0.0 0
52.50 CREE1408H52.5 0.33 0.30 0.03 6.0 0.05 97.0 4.0 328
52.50 CREE1416H52.5 0.73 0.02 0.70 73.0 0.76 72.0 25.0 2,205
52.50 CREE1422H52.5 0.69 -0.11 0.76 164.0 0.88 136.0 7.0 126
52.50 CREE1429H52.5 1.29 0.44 0.89 106.0 0.99 105.0 2.0 35
53.00 CREE1408H53 0.10 0.08 0.01 36.0 0.05 211.0 5.0 296
53.00 CREE1416H53 0.87 0.30 0.55 416.0 0.68 65.0 2.0 80
53.00 CREE1422H53 0.96 0.23 0.68 156.0 0.79 171.0 20.0 36
53.00 CREE1429H53 1.06 0.30 0.79 105.0 0.88 72.0 6.0 10
53.50 CREE1408H53.5 0.44 0.42 0.01 36.0 0.05 231.0 1.0 217
53.50 CREE1416H53.5 0.57 0.00 0.48 435.0 0.62 119.0 1.0 31
53.50 CREE1422H53.5 0.62 0.00 0.60 151.0 0.75 355.0 0.0 0
53.50 CREE1429H53.5 0.57 0.00 0.54 466.0 0.84 159.0 0.0 0
54.00 CREE1408H54 0.05 0.00 0.01 10.0 0.05 232.0 15.0 12
54.00 CREE1416H54 0.50 0.00 0.47 51.0 0.55 187.0 210.0 3,006
54.00 CREE1422H54 0.58 0.00 0.51 227.0 0.63 118.0 7.0 38
54.00 CREE1429H54 0.63 -0.02 0.46 399.0 0.75 235.0 10.0 17
54.50 CREE1408H54.5 0.01 0.00 0.01 10.0 0.05 58.0 0.0 0
54.50 CREE1422H54.5 0.73 0.32 0.38 527.0 0.60 351.0 4.0 15
54.50 CREE1429H54.5 0.45 0.00 0.41 477.0 0.70 272.0 0.0 0
55.00 CREE1408H55 0.20 0.19 0.01 10.0 0.05 232.0 12.0 43
55.00 CREE1416H55 0.38 -0.07 0.33 409.0 0.46 1.0 78.0 11,360
55.00 CREE1422H55 0.40 -0.02 0.34 468.0 0.53 303.0 7.0 140
55.00 CREE1429H55 0.76 0.33 0.36 409.0 0.62 260.0 10.0 115
55.50 CREE1408H55.5 0.03 0.00 0.01 10.0 0.05 232.0 10.0 20
55.50 CREE1422H55.5 0.97 0.65 0.27 427.0 0.49 374.0 1.0 1
55.50 CREE1429H55.5 1.25 0.91 0.32 405.0 0.57 288.0 10.0 10
56.00 CREE1408H56 0.01 0.00 0.01 10.0 0.05 56.0 0.0 0
56.00 CREE1422H56 0.32 0.05 0.23 402.0 0.43 337.0 10.0 944
56.00 CREE1429H56 0.91 0.64 0.27 353.0 0.53 341.0 16.0 16
56.50 CREE1408H56.5 0.37 0.36 0.01 10.0 0.24 205.0 4.0 4
56.50 CREE1422H56.5 0.40 0.16 0.18 469.0 0.40 363.0 7.0 18
56.50 CREE1429H56.5 0.81 0.55 0.23 212.0 0.48 323.0 13.0 13
57.00 CREE1408H57 0.02 0.01 0.01 5.0 0.23 218.0 10.0 16
57.00 CREE1422H57 0.69 0.50 0.15 300.0 0.37 356.0 5.0 10
57.00 CREE1429H57 0.82 0.61 0.20 699.0 0.44 327.0 1.0 1
57.50 CREE1408H57.5 0.03 0.02 0.01 10.0 0.23 218.0 20.0 20
57.50 CREE1416H57.5 0.20 0.00 0.18 227.0 0.25 156.0 590.0 1,911
57.50 CREE1422H57.5 0.60 0.46 0.18 160.0 0.34 375.0 2.0 12
57.50 CREE1429H57.5 0.21 0.00 0.16 786.0 0.41 310.0 0.0 0
58.00 CREE1422H58 0.58 0.45 0.06 432.0 0.31 375.0 47.0 48
58.00 CREE1429H58 0.25 0.09 0.15 348.0 0.39 364.0 10.0 13
59.00 CREE1422H59 0.15 0.07 0.13 97.0 0.19 68.0 6.0 0
59.00 CREE1429H59 0.52 0.39 0.10 298.0 0.33 335.0 3.0 3
60.00 CREE1408H60 0.03 0.02 0.01 10.0 0.23 218.0 10.0 11
60.00 CREE1416H60 0.12 0.00 0.07 209.0 0.14 171.0 6.0 4,199
60.00 CREE1422H60 0.25 0.18 0.07 193.0 0.25 326.0 4.0 11
60.00 CREE1429H60 0.48 0.38 0.04 659.0 0.29 317.0 6.0 6
65.00 CREE1416H65 0.07 0.06 0.03 227.0 0.07 211.0 50.0 687
70.00 CREE1416H70 0.04 0.03 0.01 10.0 0.03 30.0 30.0 154
75.00 CREE1416H75 0.02 0.00 0.01 6.0 0.03 221.0 30.0 47

Put Options: CREE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CREE1416T30 0.02 0.00 0.01 1.0 0.03 212.0 4.0 6
32.50 CREE1416T32.5 0.03 -0.01 0.01 1.0 0.08 20.0 10.0 15
35.00 CREE1408T35 0.06 0.00 0.00 0.0 0.25 217.0 0.0 0
35.00 CREE1416T35 0.03 0.02 0.01 228.0 0.08 257.0 2.0 109
37.50 CREE1408T37.5 0.18 0.00 0.00 0.0 0.25 218.0 0.0 0
37.50 CREE1416T37.5 0.13 0.01 0.06 298.0 0.19 272.0 5.0 110
40.00 CREE1408T40 0.15 0.00 0.01 1.0 0.25 314.0 0.0 0
40.00 CREE1416T40 0.30 -0.01 0.28 244.0 0.36 211.0 14.0 1,891
41.00 CREE1408T41 0.16 0.00 0.01 1.0 0.25 369.0 0.0 0
41.50 CREE1408T41.5 0.05 -0.12 0.01 31.0 0.25 562.0 23.0 0
42.00 CREE1408T42 0.07 0.05 0.01 109.0 0.24 587.0 44.0 0
42.00 CREE1422T42 0.75 0.07 0.67 61.0 0.76 134.0 1.0 91
42.00 CREE1429T42 0.89 0.14 0.75 263.0 0.98 276.0 1.0 223
42.50 CREE1408T42.5 0.09 0.05 0.02 39.0 0.25 595.0 4.0 1
42.50 CREE1416T42.5 0.74 0.08 0.65 229.0 0.72 87.0 109.0 1,341
42.50 CREE1429T42.5 1.00 0.00 0.84 656.0 1.06 251.0 5.0 37
43.00 CREE1408T43 0.10 0.05 0.04 31.0 0.20 567.0 10.0 10
43.00 CREE1422T43 1.01 0.00 0.88 196.0 0.99 133.0 29.0 108
43.00 CREE1429T43 0.75 -0.25 0.98 359.0 1.19 299.0 20.0 21
43.50 CREE1408T43.5 0.07 0.00 0.01 51.0 0.25 624.0 0.0 0
43.50 CREE1422T43.5 1.10 0.07 1.02 125.0 1.11 110.0 20.0 142
43.50 CREE1429T43.5 0.85 -0.30 1.11 235.0 1.35 362.0 10.0 39
44.00 CREE1408T44 0.16 0.02 0.06 410.0 0.24 616.0 5.0 57
44.00 CREE1422T44 1.35 0.05 1.15 120.0 1.28 302.0 10.0 115
44.00 CREE1429T44 1.05 -0.20 1.27 155.0 1.41 160.0 4.0 5
44.50 CREE1408T44.5 0.13 -0.04 0.12 56.0 0.31 448.0 7.0 27
44.50 CREE1416T44.5 1.31 0.08 1.16 166.0 1.26 131.0 10.0 343
44.50 CREE1422T44.5 1.14 0.00 1.33 107.0 1.42 118.0 12.0 17
44.50 CREE1429T44.5 1.62 0.00 1.43 140.0 1.62 243.0 10.0 48
45.00 CREE1408T45 0.19 -0.07 0.17 100.0 0.22 85.0 93.0 260
45.00 CREE1416T45 1.40 -0.02 1.35 12.0 1.43 15.0 317.0 9,416
45.00 CREE1422T45 1.78 0.10 1.51 81.0 1.61 163.0 20.0 269
45.00 CREE1429T45 1.69 0.00 1.64 79.0 2.01 589.0 36.0 42
45.50 CREE1408T45.5 0.26 -0.28 0.25 100.0 0.31 183.0 51.0 20
45.50 CREE1416T45.5 1.51 0.00 1.51 155.0 1.63 229.0 254.0 342
45.50 CREE1422T45.5 1.47 0.00 1.67 77.0 1.78 124.0 2.0 22
45.50 CREE1429T45.5 1.85 0.05 1.80 93.0 2.00 266.0 11.0 9
46.00 CREE1408T46 0.40 -0.09 0.36 120.0 0.43 137.0 103.0 47
46.00 CREE1416T46 1.74 -0.03 1.73 41.0 1.82 136.0 10.0 170
46.00 CREE1422T46 1.55 -0.37 1.88 60.0 1.99 145.0 6.0 10
46.00 CREE1429T46 1.48 -0.53 2.03 99.0 2.21 246.0 10.0 11
46.50 CREE1408T46.5 0.75 0.10 0.50 149.0 0.63 490.0 212.0 106
46.50 CREE1416T46.5 2.25 0.25 1.93 166.0 2.05 197.0 2.0 127
46.50 CREE1422T46.5 2.09 -0.06 2.10 55.0 2.21 113.0 13.0 40
46.50 CREE1429T46.5 2.32 -0.27 2.22 141.0 2.62 457.0 3.0 22
47.00 CREE1408T47 0.80 -0.18 0.69 125.0 0.76 50.0 59.0 70
47.00 CREE1416T47 2.23 -0.08 2.17 136.0 2.30 198.0 12.0 287
47.00 CREE1422T47 2.52 0.18 2.33 95.0 2.50 305.0 5.0 35
47.00 CREE1429T47 2.86 0.19 2.49 108.0 2.67 260.0 2.0 3
47.50 CREE1408T47.5 1.04 -0.03 0.94 30.0 1.00 25.0 30.0 151
47.50 CREE1416T47.5 2.45 -0.45 2.43 31.0 2.54 253.0 50.0 3,041
47.50 CREE1422T47.5 2.62 -0.02 2.59 72.0 2.70 93.0 2.0 39
47.50 CREE1429T47.5 3.20 0.51 2.72 62.0 2.88 230.0 14.0 0
48.00 CREE1408T48 1.35 0.28 1.21 118.0 1.41 532.0 186.0 239
48.00 CREE1416T48 3.06 0.10 2.68 156.0 2.80 49.0 3.0 112
48.00 CREE1422T48 3.25 0.00 2.84 155.0 3.05 286.0 12.0 72
48.00 CREE1429T48 3.37 -0.13 2.96 134.0 3.30 440.0 5.0 21
48.50 CREE1408T48.5 1.68 -0.02 1.54 69.0 1.73 357.0 2.0 85
48.50 CREE1416T48.5 3.20 0.15 2.97 154.0 3.10 43.0 4.0 25
48.50 CREE1422T48.5 2.31 -0.79 3.10 227.0 3.40 525.0 17.0 60
48.50 CREE1429T48.5 3.70 0.20 3.25 145.0 3.75 457.0 13.0 6
49.00 CREE1408T49 2.26 -0.26 1.89 326.0 2.49 410.0 10.0 104
49.00 CREE1416T49 3.40 0.08 3.25 262.0 3.40 89.0 22.0 136
49.00 CREE1422T49 3.55 0.15 3.40 158.0 3.65 364.0 7.0 94
49.00 CREE1429T49 3.75 0.20 3.55 199.0 4.20 501.0 7.0 21
49.50 CREE1408T49.5 1.51 -0.70 2.21 623.0 2.99 520.0 5.0 31
49.50 CREE1416T49.5 3.75 0.20 3.60 82.0 3.75 218.0 11.0 186
49.50 CREE1422T49.5 3.55 -0.30 3.75 109.0 3.90 134.0 5.0 91
49.50 CREE1429T49.5 4.55 0.55 3.85 260.0 4.65 521.0 3.0 41
50.00 CREE1408T50 3.23 0.23 2.42 654.0 3.65 519.0 8.0 186
50.00 CREE1416T50 4.10 -0.15 3.90 253.0 4.10 220.0 10.0 1,106
50.00 CREE1422T50 4.06 0.01 4.10 33.0 4.25 151.0 20.0 301
50.00 CREE1429T50 4.56 0.46 4.20 147.0 4.95 328.0 14.0 13
50.50 CREE1408T50.5 1.75 -0.69 2.82 590.0 4.35 448.0 65.0 66
50.50 CREE1416T50.5 4.40 0.10 4.25 242.0 4.45 171.0 14.0 32
50.50 CREE1422T50.5 4.16 -0.29 4.40 164.0 4.80 417.0 20.0 63
50.50 CREE1429T50.5 5.20 0.70 4.55 118.0 5.35 372.0 21.0 26
51.00 CREE1408T51 2.03 -0.86 3.25 506.0 4.85 196.0 3.0 4
51.00 CREE1416T51 4.24 0.00 4.60 212.0 4.80 120.0 10.0 85
51.00 CREE1422T51 3.65 -1.10 4.75 124.0 5.00 264.0 17.0 36
51.00 CREE1429T51 5.37 0.47 4.90 106.0 5.80 460.0 11.0 29
51.50 CREE1408T51.5 3.30 0.00 3.70 485.0 5.35 170.0 0.0 0
51.50 CREE1416T51.5 4.30 -0.70 5.00 153.0 5.20 159.0 7.0 6
51.50 CREE1422T51.5 4.55 -0.55 5.15 75.0 5.40 239.0 23.0 17
51.50 CREE1429T51.5 5.90 0.60 5.25 132.0 6.10 312.0 13.0 44
52.00 CREE1408T52 4.73 0.98 4.55 349.0 5.75 86.0 10.0 27
52.00 CREE1416T52 5.20 -0.25 5.40 65.0 5.55 48.0 5.0 11
52.00 CREE1422T52 4.90 -0.70 5.50 111.0 5.70 100.0 7.0 43
52.00 CREE1429T52 6.30 0.85 5.65 53.0 6.60 399.0 1.0 0
52.50 CREE1408T52.5 4.10 -0.15 4.70 500.0 6.30 84.0 1.0 22
52.50 CREE1416T52.5 5.98 0.07 5.80 85.0 6.00 165.0 40.0 618
52.50 CREE1422T52.5 5.15 -0.70 5.90 83.0 6.10 103.0 17.0 108
52.50 CREE1429T52.5 5.15 -0.65 6.00 119.0 6.90 389.0 12.0 12
53.00 CREE1408T53 4.80 0.00 5.20 499.0 6.85 88.0 2.0 1
53.00 CREE1416T53 4.42 -1.88 6.20 123.0 6.50 306.0 15.0 11
53.00 CREE1422T53 5.42 -0.68 6.20 570.0 6.60 258.0 3.0 45
53.00 CREE1429T53 6.30 0.00 6.40 146.0 7.40 388.0 10.0 10
53.50 CREE1408T53.5 5.20 0.00 5.65 490.0 7.35 95.0 0.0 0
53.50 CREE1416T53.5 6.55 0.00 6.65 85.0 6.95 294.0 0.0 0
53.50 CREE1422T53.5 5.15 -0.70 6.65 292.0 6.90 51.0 6.0 37
53.50 CREE1429T53.5 6.55 0.50 6.80 114.0 7.85 367.0 4.0 3
54.00 CREE1408T54 5.45 -0.25 6.20 488.0 7.80 102.0 5.0 7
54.00 CREE1416T54 6.18 -0.92 7.10 52.0 7.40 281.0 5.0 10
54.00 CREE1422T54 6.30 0.05 7.00 379.0 7.70 342.0 1.0 2
54.00 CREE1429T54 6.40 0.05 7.20 120.0 8.40 326.0 7.0 7
54.50 CREE1408T54.5 6.20 0.00 6.60 460.0 8.45 120.0 0.0 0
54.50 CREE1422T54.5 6.65 0.00 7.50 400.0 8.25 351.0 0.0 0
54.50 CREE1429T54.5 6.80 0.00 7.25 557.0 8.80 356.0 0.0 0
55.00 CREE1408T55 6.70 0.00 7.10 217.0 8.95 49.0 0.0 0
55.00 CREE1416T55 8.75 0.58 7.95 92.0 8.25 254.0 10.0 235
55.00 CREE1422T55 7.15 0.05 8.00 177.0 9.10 277.0 1.0 6
55.00 CREE1429T55 7.20 0.00 8.05 345.0 9.30 361.0 0.0 0
55.50 CREE1408T55.5 7.20 0.00 7.60 78.0 9.40 140.0 0.0 0
55.50 CREE1422T55.5 6.70 -0.85 8.05 546.0 9.50 354.0 5.0 8
55.50 CREE1429T55.5 7.80 0.15 8.05 530.0 9.70 335.0 1.0 1
56.00 CREE1408T56 7.70 0.00 8.10 125.0 9.80 140.0 0.0 0
56.00 CREE1422T56 8.95 0.00 8.50 529.0 10.00 336.0 5.0 33
56.00 CREE1429T56 9.20 0.00 8.55 410.0 10.10 350.0 1.0 3
56.50 CREE1408T56.5 8.20 0.00 8.60 67.0 10.50 140.0 0.0 0
56.50 CREE1422T56.5 8.50 -0.80 8.95 560.0 10.60 370.0 9.0 9
56.50 CREE1429T56.5 8.60 0.00 8.95 514.0 10.70 291.0 0.0 0
57.00 CREE1408T57 8.65 0.00 8.40 61.0 10.90 140.0 0.0 0
57.00 CREE1422T57 8.85 0.00 9.30 328.0 11.00 84.0 1.0 2
57.00 CREE1429T57 9.45 0.50 9.35 505.0 11.70 350.0 5.0 7
57.50 CREE1408T57.5 8.38 -0.77 9.20 255.0 11.90 49.0 1.0 1
57.50 CREE1416T57.5 9.25 -0.90 10.25 42.0 10.60 46.0 5.0 67
57.50 CREE1422T57.5 9.30 -0.05 9.85 327.0 11.65 81.0 1.0 8
57.50 CREE1429T57.5 9.40 0.00 9.80 301.0 12.00 54.0 0.0 0
58.00 CREE1422T58 9.75 -0.05 10.30 326.0 12.05 72.0 1.0 1
58.00 CREE1429T58 9.85 0.00 10.40 301.0 12.05 54.0 0.0 0
59.00 CREE1422T59 11.60 0.00 11.25 324.0 12.95 85.0 0.0 0
59.00 CREE1429T59 10.70 0.00 11.20 293.0 13.00 54.0 0.0 0
60.00 CREE1408T60 11.45 0.00 11.20 241.0 14.40 47.0 0.0 0
60.00 CREE1416T60 10.80 -1.75 12.65 34.0 12.95 42.0 10.0 37
60.00 CREE1422T60 9.75 -1.80 12.15 314.0 14.00 59.0 11.0 11
60.00 CREE1429T60 11.65 0.00 12.20 23.0 13.95 70.0 0.0 0
65.00 CREE1416T65 13.60 -3.95 17.60 27.0 18.05 70.0 5.0 23
70.00 CREE1416T70 21.60 0.00 22.10 10.0 24.45 1.0 0.0 0
75.00 CREE1416T75 26.30 0.00 26.95 20.0 29.35 21.0 0.0 0
Trading Center