Cree Inc $48.25

down -0.26


29/7/2014 04:00 PM  |  NASDAQ : CREE  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 48.25
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.54 %)
Prev Close: 48.51
Open: 48.55
Bid: 48.25
Ask: 48.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CREE Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: CREE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CREE1416H30 17.00 0.00 18.00 168.0 19.20 67.0 0.0 0
32.50 CREE1416H32.5 14.60 0.00 15.45 326.0 16.75 209.0 0.0 0
35.00 CREE1416H35 16.33 3.76 12.85 354.0 14.35 209.0 5.0 16
37.50 CREE1416H37.5 12.65 1.70 10.80 41.0 11.10 129.0 9.0 9
40.00 CREE1401H40 7.30 0.00 8.00 156.0 9.10 40.0 0.0 0
40.00 CREE1408H40 13.10 4.80 8.00 520.0 9.10 182.0 20.0 20
40.00 CREE1416H40 10.50 2.00 8.45 41.0 8.65 170.0 6.0 727
40.50 CREE1401H40.5 6.85 0.00 7.50 156.0 8.60 40.0 0.0 0
41.00 CREE1401H41 6.35 0.00 7.00 84.0 8.20 67.0 0.0 0
41.00 CREE1408H41 7.30 0.00 6.95 438.0 8.10 202.0 0.0 0
41.50 CREE1401H41.5 5.85 0.00 6.50 514.0 7.55 252.0 0.0 0
41.50 CREE1408H41.5 5.80 0.00 6.45 452.0 7.60 250.0 0.0 0
42.00 CREE1401H42 5.35 0.00 6.00 517.0 7.10 373.0 0.0 0
42.00 CREE1408H42 6.30 0.00 5.95 407.0 7.10 257.0 0.0 0
42.00 CREE1422H42 8.00 1.55 6.55 533.0 7.50 422.0 3.0 8
42.00 CREE1429H42 6.00 0.00 6.60 536.0 7.60 403.0 0.0 0
42.50 CREE1401H42.5 4.85 0.00 5.50 497.0 6.60 373.0 0.0 0
42.50 CREE1408H42.5 4.80 0.00 5.50 341.0 6.60 258.0 0.0 0
42.50 CREE1416H42.5 7.55 1.30 6.10 75.0 6.45 330.0 5.0 5
42.50 CREE1429H42.5 5.70 0.00 6.10 492.0 7.20 342.0 0.0 0
43.00 CREE1401H43 4.35 0.00 4.95 533.0 6.10 373.0 0.0 0
43.00 CREE1408H43 4.30 0.00 5.00 236.0 6.10 190.0 0.0 0
43.00 CREE1422H43 5.20 0.00 5.90 198.0 6.70 466.0 0.0 0
43.00 CREE1429H43 5.35 0.00 5.75 573.0 6.80 418.0 0.0 0
43.50 CREE1401H43.5 6.55 1.70 4.45 545.0 5.60 373.0 1.0 1
43.50 CREE1408H43.5 3.90 0.00 4.50 448.0 5.65 270.0 0.0 0
43.50 CREE1422H43.5 4.90 0.00 5.45 640.0 6.30 503.0 0.0 0
43.50 CREE1429H43.5 5.70 0.00 5.60 408.0 6.40 445.0 0.0 0
44.00 CREE1401H44 3.35 0.00 3.95 543.0 5.10 385.0 0.0 0
44.00 CREE1408H44 3.40 0.00 4.05 383.0 5.15 260.0 0.0 0
44.00 CREE1422H44 4.75 0.00 5.15 50.0 5.80 481.0 0.0 0
44.00 CREE1429H44 4.85 0.00 5.25 132.0 6.00 463.0 0.0 0
44.50 CREE1401H44.5 2.89 0.00 3.50 520.0 4.60 261.0 0.0 0
44.50 CREE1408H44.5 2.99 0.00 3.60 485.0 4.65 298.0 0.0 0
44.50 CREE1416H44.5 4.65 0.00 4.55 72.0 4.75 251.0 0.0 0
44.50 CREE1422H44.5 4.60 0.00 4.80 106.0 5.05 257.0 10.0 10
44.50 CREE1429H44.5 4.95 0.00 4.95 61.0 5.40 440.0 0.0 0
45.00 CREE1401H45 2.45 0.00 3.00 396.0 4.15 306.0 0.0 0
45.00 CREE1408H45 4.22 1.64 3.15 534.0 4.20 295.0 3.0 3
45.00 CREE1416H45 4.00 -0.35 4.20 85.0 4.50 450.0 6.0 525
45.00 CREE1422H45 4.52 0.00 4.40 46.0 5.05 474.0 1.0 8
45.00 CREE1429H45 4.85 0.00 4.60 79.0 5.15 462.0 4.0 4
45.50 CREE1401H45.5 3.17 1.18 2.51 518.0 3.60 281.0 1.0 1
45.50 CREE1408H45.5 2.52 0.00 2.71 589.0 3.75 475.0 0.0 0
45.50 CREE1416H45.5 3.95 0.00 3.90 74.0 4.15 584.0 10.0 0
45.50 CREE1422H45.5 4.25 0.00 4.05 138.0 4.55 369.0 0.0 0
45.50 CREE1429H45.5 5.00 0.65 4.25 155.0 4.80 481.0 10.0 10
46.00 CREE1401H46 2.26 0.68 2.10 594.0 2.90 369.0 1.0 10
46.00 CREE1408H46 2.58 0.00 2.31 660.0 3.15 621.0 0.0 0
46.00 CREE1416H46 3.10 0.00 3.60 39.0 3.85 622.0 3.0 3
46.00 CREE1422H46 4.15 0.20 3.75 46.0 4.20 527.0 7.0 0
46.00 CREE1429H46 4.05 0.00 3.90 69.0 4.45 494.0 13.0 12
46.50 CREE1401H46.5 3.75 2.05 1.82 88.0 2.40 627.0 22.0 23
46.50 CREE1408H46.5 1.90 0.00 2.09 20.0 2.73 657.0 0.0 0
46.50 CREE1416H46.5 4.25 0.85 3.35 81.0 3.45 164.0 27.0 27
46.50 CREE1422H46.5 3.60 0.00 3.45 186.0 3.90 514.0 0.0 0
46.50 CREE1429H46.5 3.85 0.00 3.60 159.0 4.25 521.0 14.0 58
47.00 CREE1401H47 3.30 1.92 1.40 43.0 1.64 396.0 40.0 59
47.00 CREE1408H47 1.58 0.00 1.76 52.0 1.96 505.0 15.0 15
47.00 CREE1416H47 3.20 0.05 2.99 76.0 3.10 242.0 1.0 14
47.00 CREE1422H47 3.55 0.20 3.25 53.0 3.55 573.0 3.0 10
47.00 CREE1429H47 3.90 0.45 3.35 65.0 3.70 450.0 38.0 38
47.50 CREE1401H47.5 1.22 0.55 1.10 106.0 1.42 775.0 190.0 162
47.50 CREE1408H47.5 1.55 0.00 1.45 30.0 1.53 61.0 11.0 11
47.50 CREE1416H47.5 2.97 0.09 2.73 8.0 2.82 224.0 5.0 163
47.50 CREE1422H47.5 3.05 0.00 2.94 169.0 3.10 156.0 0.0 0
47.50 CREE1429H47.5 3.15 0.00 3.10 21.0 3.45 537.0 0.0 0
48.00 CREE1401H48 0.84 -0.05 0.73 87.0 1.06 974.0 16.0 181
48.00 CREE1408H48 1.37 0.00 1.16 30.0 1.24 143.0 23.0 49
48.00 CREE1416H48 2.67 0.08 2.46 132.0 2.56 180.0 47.0 73
48.00 CREE1422H48 3.10 0.70 2.63 20.0 2.76 89.0 3.0 42
48.00 CREE1429H48 2.99 0.08 2.85 142.0 3.10 560.0 12.0 36
48.50 CREE1401H48.5 0.72 0.07 0.49 37.0 0.62 993.0 110.0 120
48.50 CREE1408H48.5 1.03 -0.10 0.91 84.0 0.97 104.0 96.0 103
48.50 CREE1416H48.5 2.41 0.00 2.24 67.0 2.33 308.0 100.0 130
48.50 CREE1422H48.5 2.35 0.00 2.45 192.0 2.58 125.0 2.0 40
48.50 CREE1429H48.5 2.71 0.00 2.60 137.0 2.75 154.0 0.0 0
49.00 CREE1401H49 0.46 -0.01 0.30 101.0 0.35 65.0 333.0 265
49.00 CREE1408H49 0.80 -0.12 0.69 41.0 0.76 144.0 82.0 150
49.00 CREE1416H49 2.15 0.03 2.01 158.0 2.10 287.0 29.0 263
49.00 CREE1422H49 2.10 0.18 2.21 267.0 2.35 146.0 9.0 25
49.00 CREE1429H49 2.50 0.00 2.34 141.0 2.60 469.0 0.0 0
49.50 CREE1401H49.5 0.26 -0.06 0.18 90.0 0.23 161.0 83.0 104
49.50 CREE1408H49.5 0.68 -0.04 0.52 51.0 0.59 131.0 55.0 41
49.50 CREE1416H49.5 1.87 -0.02 1.81 99.0 1.87 103.0 10.0 155
49.50 CREE1422H49.5 2.02 0.30 1.96 5.0 2.07 123.0 10.0 37
49.50 CREE1429H49.5 2.28 0.00 2.17 123.0 2.33 332.0 0.0 0
50.00 CREE1401H50 0.18 -0.01 0.13 5.0 0.16 85.0 99.0 489
50.00 CREE1408H50 0.51 0.01 0.39 44.0 0.45 117.0 58.0 141
50.00 CREE1416H50 1.74 -0.03 1.57 259.0 1.67 42.0 190.0 6,031
50.00 CREE1422H50 1.87 -0.06 1.76 140.0 1.87 41.0 4.0 353
50.00 CREE1429H50 2.12 0.08 1.95 59.0 2.15 366.0 2.0 20
50.50 CREE1401H50.5 0.14 0.01 0.05 20.0 0.14 445.0 200.0 187
50.50 CREE1408H50.5 0.45 0.07 0.30 140.0 0.35 160.0 10.0 34
50.50 CREE1416H50.5 1.60 0.00 1.43 122.0 1.52 152.0 20.0 73
50.50 CREE1422H50.5 2.23 0.49 1.61 5.0 1.69 15.0 1.0 11
50.50 CREE1429H50.5 1.90 0.00 1.80 76.0 2.04 533.0 25.0 25
51.00 CREE1401H51 0.07 -0.04 0.04 41.0 0.10 256.0 16.0 240
51.00 CREE1408H51 0.26 -0.02 0.24 90.0 0.31 324.0 27.0 871
51.00 CREE1416H51 1.43 0.01 1.27 158.0 1.36 27.0 6.0 152
51.00 CREE1422H51 1.36 0.00 1.47 5.0 1.58 13.0 2.0 43
51.00 CREE1429H51 2.00 0.36 1.60 42.0 1.84 463.0 2.0 2
51.50 CREE1401H51.5 0.17 0.13 0.02 59.0 0.09 403.0 10.0 278
51.50 CREE1408H51.5 0.88 0.76 0.17 201.0 0.27 723.0 24.0 33
51.50 CREE1416H51.5 0.98 0.00 1.17 198.0 1.30 735.0 15.0 27
51.50 CREE1422H51.5 1.43 0.00 1.28 300.0 1.39 150.0 6.0 5
51.50 CREE1429H51.5 1.60 0.00 1.46 73.0 1.76 514.0 1.0 1
52.00 CREE1401H52 0.07 0.03 0.01 173.0 0.09 472.0 2.0 546
52.00 CREE1408H52 0.20 0.13 0.12 279.0 0.22 762.0 10.0 237
52.00 CREE1416H52 1.11 0.01 1.05 55.0 1.12 292.0 4.0 168
52.00 CREE1422H52 2.20 0.94 1.18 82.0 1.26 136.0 5.0 41
52.00 CREE1429H52 1.29 0.00 1.28 71.0 1.60 509.0 0.0 0
52.50 CREE1401H52.5 0.07 0.04 0.01 150.0 0.08 376.0 9.0 447
52.50 CREE1408H52.5 0.33 0.27 0.08 942.0 0.17 608.0 4.0 328
52.50 CREE1416H52.5 1.00 0.00 0.91 152.0 0.97 72.0 35.0 2,107
52.50 CREE1422H52.5 1.71 0.61 1.04 238.0 1.14 153.0 9.0 124
52.50 CREE1429H52.5 1.29 0.09 1.13 75.0 1.43 332.0 2.0 33
53.00 CREE1401H53 0.04 0.01 0.02 5.0 0.08 1.0 2.0 265
53.00 CREE1408H53 0.10 0.00 0.05 381.0 0.15 659.0 5.0 296
53.00 CREE1416H53 0.85 0.00 0.81 170.0 0.88 21.0 27.0 78
53.00 CREE1422H53 1.05 0.06 0.91 9.0 1.12 487.0 3.0 50
53.00 CREE1429H53 1.10 0.03 1.02 75.0 1.30 423.0 2.0 4
53.50 CREE1401H53.5 0.06 0.00 0.01 10.0 0.14 431.0 1.0 36
53.50 CREE1408H53.5 0.44 0.39 0.04 736.0 0.14 745.0 1.0 217
53.50 CREE1416H53.5 1.48 0.70 0.71 51.0 0.76 55.0 5.0 29
53.50 CREE1422H53.5 0.81 0.00 0.83 184.0 0.92 166.0 0.0 0
53.50 CREE1429H53.5 0.74 0.00 0.93 57.0 1.12 385.0 0.0 0
54.00 CREE1401H54 0.05 0.04 0.01 2.0 0.14 452.0 6.0 74
54.00 CREE1408H54 0.30 0.26 0.05 47.0 0.14 17.0 5.0 20
54.00 CREE1416H54 0.70 -0.01 0.63 44.0 0.69 88.0 11.0 3,112
54.00 CREE1422H54 1.61 0.84 0.75 113.0 0.83 180.0 2.0 30
54.00 CREE1429H54 1.20 0.48 0.82 98.0 1.07 411.0 1.0 8
54.50 CREE1401H54.5 0.12 0.11 0.01 10.0 0.14 466.0 17.0 49
54.50 CREE1408H54.5 0.03 0.00 0.01 227.0 0.14 615.0 0.0 0
54.50 CREE1422H54.5 0.75 0.07 0.65 151.0 0.73 94.0 2.0 16
54.50 CREE1429H54.5 0.66 0.00 0.71 185.0 0.97 455.0 0.0 0
55.00 CREE1401H55 0.06 0.00 0.01 10.0 0.06 354.0 2.0 100
55.00 CREE1408H55 0.20 0.19 0.01 20.0 0.14 673.0 12.0 33
55.00 CREE1416H55 0.60 0.02 0.49 45.0 0.57 242.0 56.0 11,447
55.00 CREE1422H55 1.26 0.66 0.56 77.0 0.77 561.0 54.0 120
55.00 CREE1429H55 0.60 0.00 0.62 67.0 0.86 299.0 95.0 106
55.50 CREE1401H55.5 0.12 0.11 0.01 10.0 0.14 451.0 10.0 31
55.50 CREE1408H55.5 0.04 0.03 0.01 57.0 0.14 566.0 10.0 0
55.50 CREE1422H55.5 0.97 0.45 0.49 95.0 0.68 491.0 1.0 1
55.50 CREE1429H55.5 1.25 0.77 0.57 232.0 0.78 512.0 10.0 10
56.00 CREE1401H56 0.07 0.06 0.01 2.0 0.14 448.0 18.0 18
56.00 CREE1408H56 0.01 0.00 0.01 32.0 0.14 630.0 0.0 0
56.00 CREE1422H56 0.50 0.17 0.41 64.0 0.50 72.0 7.0 971
56.00 CREE1429H56 0.91 0.49 0.50 600.0 0.70 475.0 16.0 16
56.50 CREE1401H56.5 0.26 0.25 0.01 10.0 0.14 416.0 133.0 137
56.50 CREE1408H56.5 0.37 0.36 0.01 10.0 0.14 455.0 4.0 4
56.50 CREE1422H56.5 0.40 -0.01 0.36 180.0 0.54 537.0 7.0 18
56.50 CREE1429H56.5 0.81 0.48 0.42 598.0 0.62 438.0 13.0 13
57.00 CREE1401H57 0.06 0.05 0.01 10.0 0.05 237.0 11.0 11
57.00 CREE1408H57 0.02 0.01 0.01 10.0 0.14 359.0 10.0 6
57.00 CREE1422H57 0.69 0.42 0.30 376.0 0.49 490.0 5.0 10
57.00 CREE1429H57 0.82 0.50 0.38 638.0 0.57 486.0 1.0 1
57.50 CREE1401H57.5 0.05 0.04 0.01 25.0 0.14 221.0 20.0 50
57.50 CREE1408H57.5 0.03 0.02 0.01 10.0 0.14 364.0 20.0 2
57.50 CREE1416H57.5 0.30 -0.02 0.26 206.0 0.36 500.0 53.0 1,943
57.50 CREE1422H57.5 0.60 0.31 0.27 198.0 0.44 496.0 2.0 12
57.50 CREE1429H57.5 0.27 0.00 0.33 567.0 0.51 420.0 0.0 0
58.00 CREE1422H58 0.58 0.42 0.24 158.0 0.39 459.0 47.0 48
58.00 CREE1429H58 0.55 0.29 0.28 559.0 0.46 118.0 10.0 10
59.00 CREE1422H59 0.12 0.00 0.17 159.0 0.31 478.0 0.0 0
59.00 CREE1429H59 0.52 0.32 0.23 162.0 0.37 262.0 3.0 3
60.00 CREE1416H60 0.17 0.00 0.14 104.0 0.20 43.0 55.0 4,227
60.00 CREE1422H60 0.25 0.12 0.14 55.0 0.21 264.0 4.0 11
60.00 CREE1429H60 0.48 0.35 0.16 433.0 0.30 221.0 6.0 6
65.00 CREE1416H65 0.07 0.00 0.03 104.0 0.11 412.0 50.0 687
70.00 CREE1416H70 0.04 0.00 0.01 10.0 0.04 207.0 30.0 154
75.00 CREE1416H75 0.02 0.00 0.01 6.0 0.03 206.0 30.0 47

Put Options: CREE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CREE1416T30 0.02 0.00 0.01 1.0 0.02 207.0 4.0 6
32.50 CREE1416T32.5 0.03 0.00 0.01 1.0 0.03 52.0 10.0 15
35.00 CREE1416T35 0.03 0.02 0.01 10.0 0.05 217.0 2.0 109
37.50 CREE1416T37.5 0.06 0.04 0.02 221.0 0.10 231.0 10.0 90
40.00 CREE1401T40 0.10 0.03 0.02 1.0 0.07 217.0 5.0 5
40.00 CREE1408T40 0.25 0.00 0.01 1.0 0.14 70.0 0.0 0
40.00 CREE1416T40 0.15 0.00 0.15 113.0 0.19 243.0 185.0 1,692
40.50 CREE1401T40.5 0.10 0.00 0.01 10.0 0.14 215.0 0.0 0
41.00 CREE1401T41 0.16 0.06 0.01 1.0 0.14 75.0 200.0 100
41.00 CREE1408T41 0.25 0.00 0.01 1.0 0.14 71.0 0.0 0
41.50 CREE1401T41.5 0.10 0.00 0.01 23.0 0.14 222.0 0.0 0
41.50 CREE1408T41.5 0.25 0.00 0.01 1.0 0.14 88.0 0.0 0
42.00 CREE1401T42 0.42 0.32 0.01 1.0 0.14 222.0 1.0 1
42.00 CREE1408T42 0.25 0.00 0.02 1.0 0.14 105.0 0.0 0
42.00 CREE1422T42 0.55 0.11 0.38 423.0 0.56 237.0 9.0 91
42.00 CREE1429T42 0.59 0.02 0.46 323.0 0.64 180.0 14.0 223
42.50 CREE1401T42.5 0.10 0.00 0.01 16.0 0.14 222.0 20.0 20
42.50 CREE1408T42.5 0.09 0.08 0.01 1.0 0.14 267.0 4.0 1
42.50 CREE1416T42.5 0.41 -0.01 0.38 327.0 0.47 369.0 8.0 1,343
42.50 CREE1429T42.5 0.68 0.02 0.55 284.0 0.76 178.0 11.0 22
43.00 CREE1401T43 0.35 0.24 0.01 1.0 0.14 101.0 1.0 2
43.00 CREE1408T43 0.16 0.14 0.01 1.0 0.14 282.0 10.0 10
43.00 CREE1422T43 0.65 0.03 0.60 194.0 0.70 5.0 29.0 65
43.00 CREE1429T43 0.75 0.02 0.70 215.0 0.82 61.0 20.0 21
43.50 CREE1401T43.5 0.04 -0.08 0.04 10.0 0.14 222.0 20.0 20
43.50 CREE1408T43.5 0.01 0.00 0.01 10.0 0.15 159.0 0.0 0
43.50 CREE1422T43.5 0.75 0.03 0.71 185.0 0.82 42.0 128.0 28
43.50 CREE1429T43.5 0.85 0.00 0.84 132.0 0.93 63.0 25.0 6
44.00 CREE1401T44 0.05 -0.08 0.01 20.0 0.11 217.0 20.0 20
44.00 CREE1408T44 0.09 0.04 0.02 193.0 0.12 352.0 15.0 56
44.00 CREE1422T44 0.90 0.06 0.86 7.0 0.94 49.0 4.0 94
44.00 CREE1429T44 1.05 0.07 0.92 251.0 1.12 357.0 4.0 5
44.50 CREE1401T44.5 0.01 0.00 0.01 25.0 0.14 279.0 0.0 0
44.50 CREE1408T44.5 0.13 0.05 0.04 312.0 0.15 619.0 7.0 27
44.50 CREE1416T44.5 0.88 0.04 0.82 5.0 0.88 17.0 29.0 264
44.50 CREE1422T44.5 1.19 0.23 0.97 1.0 1.08 47.0 3.0 6
44.50 CREE1429T44.5 1.10 0.00 1.04 330.0 1.19 118.0 37.0 38
45.00 CREE1401T45 0.06 0.00 0.02 2.0 0.07 20.0 1.0 68
45.00 CREE1408T45 0.14 -0.06 0.11 76.0 0.16 141.0 40.0 232
45.00 CREE1416T45 0.95 -0.01 0.87 81.0 0.95 2.0 21.0 7,646
45.00 CREE1422T45 1.10 0.00 1.13 7.0 1.27 205.0 1.0 50
45.00 CREE1429T45 1.18 -0.20 1.21 214.0 1.43 149.0 5.0 13
45.50 CREE1401T45.5 0.09 0.00 0.01 118.0 0.09 329.0 13.0 26
45.50 CREE1408T45.5 0.26 0.00 0.11 620.0 0.23 428.0 10.0 11
45.50 CREE1416T45.5 1.23 -0.14 1.08 333.0 1.17 100.0 13.0 89
45.50 CREE1422T45.5 1.25 -0.01 1.30 55.0 1.40 78.0 10.0 20
45.50 CREE1429T45.5 1.35 -0.05 1.39 195.0 1.54 88.0 10.0 9
46.00 CREE1401T46 0.15 0.00 0.02 238.0 0.11 412.0 5.0 117
46.00 CREE1408T46 0.21 -0.03 0.18 817.0 0.28 5.0 5.0 18
46.00 CREE1416T46 1.29 0.00 1.26 313.0 1.34 72.0 58.0 88
46.00 CREE1422T46 1.55 -0.16 1.48 44.0 1.58 74.0 6.0 10
46.00 CREE1429T46 1.48 -0.12 1.61 137.0 1.73 75.0 10.0 11
46.50 CREE1401T46.5 0.10 0.01 0.05 326.0 0.14 186.0 20.0 108
46.50 CREE1408T46.5 0.36 -0.26 0.35 41.0 0.40 131.0 64.0 66
46.50 CREE1416T46.5 1.55 0.05 1.46 177.0 1.57 5.0 7.0 109
46.50 CREE1422T46.5 2.09 0.00 1.68 5.0 1.78 15.0 13.0 40
46.50 CREE1429T46.5 1.77 -0.02 1.81 140.0 1.93 81.0 8.0 0
47.00 CREE1401T47 0.13 -0.11 0.15 5.0 0.18 6.0 15.0 170
47.00 CREE1408T47 0.37 -0.28 0.43 574.0 0.54 107.0 3.0 66
47.00 CREE1416T47 1.80 -0.21 1.64 369.0 1.74 70.0 25.0 173
47.00 CREE1422T47 1.74 -0.09 1.89 37.0 1.98 37.0 20.0 35
47.00 CREE1429T47 2.08 0.10 2.03 80.0 2.14 10.0 2.0 1
47.50 CREE1401T47.5 0.32 -0.03 0.28 20.0 0.34 77.0 23.0 211
47.50 CREE1408T47.5 0.57 -0.15 0.58 558.0 0.68 64.0 29.0 110
47.50 CREE1416T47.5 1.98 0.00 1.86 355.0 1.99 20.0 31.0 3,029
47.50 CREE1422T47.5 2.57 0.00 2.12 41.0 2.22 59.0 21.0 39
47.50 CREE1429T47.5 2.22 0.00 2.25 89.0 2.38 63.0 0.0 0
48.00 CREE1401T48 0.51 0.02 0.44 92.0 0.51 94.0 81.0 130
48.00 CREE1408T48 0.88 -0.07 0.82 40.0 0.88 10.0 55.0 88
48.00 CREE1416T48 2.06 -0.36 2.15 244.0 2.24 41.0 3.0 106
48.00 CREE1422T48 2.65 0.00 2.36 52.0 2.48 85.0 41.0 61
48.00 CREE1429T48 2.96 0.00 2.50 97.0 2.62 30.0 10.0 6
48.50 CREE1401T48.5 0.62 -0.36 0.68 63.0 0.76 93.0 83.0 56
48.50 CREE1408T48.5 1.08 -0.04 1.09 119.0 1.20 112.0 31.0 62
48.50 CREE1416T48.5 2.30 -0.54 2.41 243.0 2.51 71.0 2.0 12
48.50 CREE1422T48.5 2.31 -0.23 2.58 160.0 2.70 73.0 17.0 60
48.50 CREE1429T48.5 2.71 0.00 2.77 36.0 2.89 55.0 0.0 0
49.00 CREE1401T49 0.85 -1.01 0.99 83.0 1.09 78.0 123.0 129
49.00 CREE1408T49 1.41 -0.06 1.42 41.0 1.51 66.0 17.0 93
49.00 CREE1416T49 2.99 0.00 2.68 356.0 2.79 62.0 16.0 112
49.00 CREE1422T49 2.64 -0.14 2.83 129.0 2.95 116.0 10.0 94
49.00 CREE1429T49 2.97 0.02 3.05 75.0 3.15 54.0 1.0 1
49.50 CREE1401T49.5 0.82 -0.44 1.24 313.0 1.41 107.0 12.0 31
49.50 CREE1408T49.5 1.51 -0.25 1.72 118.0 1.84 60.0 5.0 29
49.50 CREE1416T49.5 2.91 -0.14 2.91 409.0 3.05 227.0 32.0 144
49.50 CREE1422T49.5 2.94 -0.16 3.15 219.0 3.30 202.0 1.0 92
49.50 CREE1429T49.5 3.80 0.00 3.30 227.0 3.45 73.0 5.0 20
50.00 CREE1401T50 1.42 -1.03 1.48 905.0 2.05 677.0 1.0 96
50.00 CREE1408T50 2.04 0.10 2.11 20.0 2.22 63.0 5.0 176
50.00 CREE1416T50 3.15 -0.20 3.20 489.0 3.45 215.0 10.0 1,084
50.00 CREE1422T50 3.25 -0.10 3.40 315.0 3.55 130.0 15.0 311
50.00 CREE1429T50 3.40 -0.15 3.60 182.0 3.75 20.0 10.0 3
50.50 CREE1401T50.5 1.67 -0.38 1.72 683.0 2.57 523.0 5.0 9
50.50 CREE1408T50.5 1.75 -0.57 2.27 793.0 2.62 51.0 65.0 66
50.50 CREE1416T50.5 3.05 -0.45 3.60 311.0 3.75 67.0 1.0 28
50.50 CREE1422T50.5 4.16 0.00 3.70 296.0 3.85 61.0 20.0 63
50.50 CREE1429T50.5 4.31 0.00 3.90 305.0 4.10 55.0 20.0 26
51.00 CREE1401T51 2.93 0.44 2.09 582.0 3.10 301.0 5.0 19
51.00 CREE1408T51 2.03 -0.69 2.78 238.0 2.94 63.0 3.0 4
51.00 CREE1416T51 3.65 -0.20 3.95 202.0 4.10 61.0 5.0 71
51.00 CREE1422T51 3.65 -0.35 4.10 178.0 4.25 71.0 17.0 36
51.00 CREE1429T51 4.70 0.60 4.20 303.0 4.40 51.0 3.0 11
51.50 CREE1401T51.5 2.55 -0.42 2.54 557.0 3.55 228.0 1.0 22
51.50 CREE1408T51.5 3.10 0.00 2.92 707.0 3.45 529.0 0.0 0
51.50 CREE1416T51.5 4.30 0.15 4.20 420.0 4.40 325.0 7.0 6
51.50 CREE1422T51.5 4.55 0.20 4.40 326.0 4.60 100.0 23.0 17
51.50 CREE1429T51.5 4.45 0.00 4.55 303.0 4.75 54.0 0.0 0
52.00 CREE1401T52 2.78 -0.67 3.00 587.0 4.05 278.0 10.0 36
52.00 CREE1408T52 3.85 0.25 3.15 793.0 4.15 647.0 15.0 27
52.00 CREE1416T52 5.20 0.65 4.65 250.0 4.85 221.0 5.0 11
52.00 CREE1422T52 4.90 0.20 4.80 67.0 4.95 128.0 7.0 43
52.00 CREE1429T52 4.85 0.00 4.90 293.0 5.10 32.0 0.0 0
52.50 CREE1401T52.5 4.05 0.10 3.50 540.0 4.60 355.0 1.0 60
52.50 CREE1408T52.5 4.10 0.05 3.60 560.0 4.50 211.0 1.0 21
52.50 CREE1416T52.5 5.49 0.00 4.90 552.0 5.15 258.0 2.0 625
52.50 CREE1422T52.5 5.15 0.10 5.15 291.0 5.40 158.0 17.0 108
52.50 CREE1429T52.5 5.15 -0.05 5.30 148.0 5.50 65.0 12.0 1
53.00 CREE1401T53 4.77 0.32 3.95 411.0 5.05 313.0 3.0 19
53.00 CREE1408T53 4.50 0.00 4.05 562.0 5.10 326.0 2.0 1
53.00 CREE1416T53 4.42 -0.88 5.45 113.0 5.65 171.0 15.0 11
53.00 CREE1422T53 5.42 0.02 5.55 215.0 5.80 122.0 3.0 42
53.00 CREE1429T53 5.55 0.00 5.65 190.0 5.85 35.0 0.0 0
53.50 CREE1401T53.5 4.10 -0.80 4.45 538.0 5.55 279.0 20.0 20
53.50 CREE1408T53.5 4.95 0.00 4.50 405.0 5.60 187.0 0.0 0
53.50 CREE1416T53.5 5.70 0.00 5.85 103.0 6.05 103.0 0.0 0
53.50 CREE1422T53.5 5.15 -0.60 5.70 445.0 6.15 55.0 6.0 37
53.50 CREE1429T53.5 6.55 0.65 5.80 395.0 6.25 41.0 4.0 3
54.00 CREE1401T54 5.40 0.00 4.95 536.0 6.05 254.0 0.0 0
54.00 CREE1408T54 5.45 0.00 5.00 528.0 6.05 198.0 5.0 7
54.00 CREE1416T54 6.18 0.00 6.25 140.0 6.45 64.0 5.0 10
54.00 CREE1422T54 6.30 0.15 6.30 43.0 6.55 484.0 1.0 2
54.00 CREE1429T54 6.40 0.10 5.95 549.0 6.90 473.0 7.0 7
54.50 CREE1401T54.5 5.90 0.00 5.45 510.0 6.55 277.0 0.0 0
54.50 CREE1408T54.5 5.95 0.00 5.45 527.0 6.65 200.0 0.0 0
54.50 CREE1422T54.5 6.65 0.00 6.70 60.0 6.95 315.0 0.0 0
54.50 CREE1429T54.5 6.65 0.00 6.35 640.0 7.25 449.0 0.0 0
55.00 CREE1401T55 5.25 -1.15 5.95 370.0 7.15 57.0 13.0 14
55.00 CREE1408T55 6.45 0.00 5.95 400.0 7.10 170.0 0.0 0
55.00 CREE1416T55 7.06 0.11 7.10 168.0 7.30 128.0 5.0 240
55.00 CREE1422T55 7.15 0.15 7.15 84.0 7.60 477.0 1.0 6
55.00 CREE1429T55 7.10 0.00 6.85 589.0 7.70 487.0 0.0 0
55.50 CREE1401T55.5 6.90 0.00 6.45 310.0 7.55 84.0 0.0 0
55.50 CREE1408T55.5 6.90 0.00 6.45 534.0 7.60 227.0 0.0 0
55.50 CREE1422T55.5 6.70 -0.70 7.55 134.0 8.00 479.0 5.0 8
55.50 CREE1429T55.5 7.80 0.25 7.20 575.0 8.10 386.0 1.0 1
56.00 CREE1401T56 7.40 0.00 6.95 228.0 8.05 95.0 0.0 0
56.00 CREE1408T56 7.40 0.00 6.95 529.0 8.10 157.0 0.0 0
56.00 CREE1422T56 7.80 -0.05 7.60 505.0 8.40 389.0 1.0 28
56.00 CREE1429T56 8.80 0.85 7.55 590.0 8.60 366.0 3.0 2
56.50 CREE1401T56.5 8.80 0.90 7.40 177.0 8.70 76.0 5.0 5
56.50 CREE1408T56.5 7.90 0.00 7.40 529.0 8.55 245.0 0.0 0
56.50 CREE1422T56.5 8.50 0.25 7.90 643.0 8.90 411.0 9.0 9
56.50 CREE1429T56.5 8.40 0.00 7.95 428.0 9.00 354.0 0.0 0
57.00 CREE1401T57 8.85 0.45 7.90 175.0 9.10 641.0 5.0 5
57.00 CREE1408T57 8.35 0.00 7.90 534.0 9.05 205.0 0.0 0
57.00 CREE1422T57 8.85 0.10 8.35 620.0 9.40 439.0 1.0 2
57.00 CREE1429T57 9.45 0.60 8.40 355.0 9.50 345.0 5.0 7
57.50 CREE1401T57.5 8.60 0.00 8.45 186.0 9.60 641.0 0.0 0
57.50 CREE1408T57.5 8.38 -0.52 8.45 526.0 9.50 227.0 1.0 1
57.50 CREE1416T57.5 8.15 -1.05 9.20 290.0 9.50 121.0 20.0 72
57.50 CREE1422T57.5 9.30 0.10 8.80 470.0 9.80 316.0 1.0 8
57.50 CREE1429T57.5 9.30 0.00 8.80 566.0 9.90 316.0 0.0 0
58.00 CREE1422T58 9.75 0.05 9.30 431.0 10.35 303.0 1.0 1
58.00 CREE1429T58 9.75 0.00 9.25 550.0 10.30 312.0 0.0 0
59.00 CREE1422T59 10.55 0.00 10.05 336.0 11.25 174.0 0.0 0
59.00 CREE1429T59 10.50 0.00 10.10 306.0 11.40 148.0 0.0 0
60.00 CREE1416T60 10.80 -0.70 11.60 213.0 11.90 46.0 10.0 37
60.00 CREE1422T60 9.75 -1.70 10.85 327.0 12.25 196.0 11.0 11
60.00 CREE1429T60 11.50 0.00 11.00 293.0 12.25 99.0 0.0 0
65.00 CREE1416T65 13.60 -2.80 16.50 69.0 16.80 72.0 5.0 23
70.00 CREE1416T70 21.20 0.00 20.90 304.0 22.20 211.0 0.0 0
75.00 CREE1416T75 26.25 0.00 25.00 157.0 27.05 36.0 0.0 0
Trading Center