Cree Inc $45.13

down -0.43


2/9/2014 04:00 PM  |  NASDAQ : CREE  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 45.13
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.94 %)
Prev Close: 45.56
Open: 45.03
Bid: 45.13
Ask: 45.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CREE Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: CREE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CREE1405I25 18.50 0.00 19.50 56.0 20.80 56.0 0.0 0
27.50 CREE1405I27.5 16.40 0.00 16.55 27.0 17.90 125.0 0.0 0
30.00 CREE1405I30 13.70 0.00 14.50 112.0 15.75 112.0 0.0 0
30.00 CREE1420I30 15.23 1.53 14.60 214.0 15.80 214.0 1.0 2
32.50 CREE1405I32.5 11.20 0.00 12.00 112.0 13.30 112.0 0.0 0
32.50 CREE1420I32.5 11.20 0.00 12.25 166.0 13.05 488.0 0.0 0
35.00 CREE1405I35 8.90 0.00 9.65 112.0 10.65 112.0 0.0 0
35.00 CREE1420I35 9.90 1.00 9.95 4.0 10.50 23.0 5.0 27
36.50 CREE1420I36.5 8.60 0.00 8.45 515.0 8.95 519.0 0.0 0
37.00 CREE1420I37 8.10 0.00 7.95 577.0 8.45 564.0 0.0 0
37.50 CREE1405I37.5 7.55 0.00 7.40 17.0 7.90 4.0 0.0 0
37.50 CREE1412I37.5 7.95 0.40 7.45 134.0 7.95 111.0 8.0 10
37.50 CREE1420I37.5 7.98 0.38 7.45 405.0 7.95 405.0 17.0 19
38.00 CREE1405I38 7.05 0.00 6.90 17.0 7.40 4.0 0.0 0
38.00 CREE1420I38 7.10 0.00 6.95 509.0 7.45 507.0 0.0 0
38.50 CREE1405I38.5 6.55 0.00 6.40 17.0 6.90 4.0 0.0 0
38.50 CREE1420I38.5 6.60 0.00 6.45 509.0 6.95 509.0 0.0 0
39.00 CREE1405I39 6.05 0.00 5.90 134.0 6.40 132.0 0.0 0
39.00 CREE1420I39 6.45 0.00 5.95 509.0 6.45 507.0 0.0 0
39.50 CREE1405I39.5 5.55 0.00 5.40 199.0 5.90 153.0 0.0 0
39.50 CREE1420I39.5 5.95 0.00 5.65 357.0 5.85 501.0 0.0 0
40.00 CREE1405I40 5.05 0.00 4.95 135.0 5.35 146.0 0.0 0
40.00 CREE1412I40 5.65 0.60 5.00 372.0 5.40 320.0 12.0 12
40.00 CREE1420I40 5.40 -0.05 5.15 375.0 5.35 462.0 1.0 114
40.50 CREE1405I40.5 4.55 0.00 4.45 217.0 4.85 95.0 0.0 0
40.50 CREE1420I40.5 4.95 0.00 4.65 497.0 4.85 382.0 0.0 0
41.00 CREE1405I41 4.05 0.00 3.95 136.0 4.35 102.0 0.0 0
41.00 CREE1412I41 4.60 0.50 4.00 644.0 4.40 277.0 1.0 1
41.00 CREE1420I41 4.00 -0.45 4.15 473.0 4.40 560.0 1.0 2
41.00 CREE1426I41 4.20 0.00 4.15 419.0 4.60 276.0 0.0 0
41.50 CREE1405I41.5 3.55 0.00 3.45 356.0 3.85 246.0 0.0 0
41.50 CREE1412I41.5 2.76 -0.84 3.50 645.0 3.90 287.0 10.0 10
41.50 CREE1420I41.5 2.91 -1.09 3.70 371.0 3.90 531.0 1.0 1
41.50 CREE1426I41.5 3.75 0.00 3.70 652.0 4.10 776.0 0.0 0
42.00 CREE1405I42 3.10 0.00 2.95 669.0 3.35 209.0 0.0 0
42.00 CREE1412I42 3.15 0.00 3.05 602.0 3.45 227.0 0.0 0
42.00 CREE1420I42 3.30 -0.20 3.20 747.0 3.45 807.0 11.0 1
42.00 CREE1426I42 3.30 0.00 3.25 697.0 3.65 709.0 0.0 0
42.50 CREE1405I42.5 1.85 -0.76 2.48 674.0 2.88 215.0 18.0 18
42.50 CREE1412I42.5 2.04 -0.66 2.57 687.0 2.97 392.0 12.0 22
42.50 CREE1420I42.5 3.15 0.16 2.73 810.0 2.98 569.0 35.0 320
42.50 CREE1426I42.5 3.46 0.51 2.88 550.0 3.10 406.0 3.0 30
43.00 CREE1405I43 2.11 0.00 2.01 626.0 2.34 224.0 0.0 0
43.00 CREE1412I43 2.20 -0.14 2.11 879.0 2.51 671.0 10.0 22
43.00 CREE1420I43 2.85 0.21 2.39 145.0 2.52 283.0 2.0 12
43.00 CREE1426I43 2.57 0.02 2.45 450.0 2.73 717.0 25.0 35
43.50 CREE1405I43.5 2.07 0.39 1.58 651.0 1.83 72.0 5.0 7
43.50 CREE1412I43.5 2.30 0.23 1.79 31.0 1.96 473.0 2.0 43
43.50 CREE1420I43.5 2.24 0.02 1.90 1106.0 2.12 848.0 22.0 6
43.50 CREE1426I43.5 2.40 0.22 2.13 20.0 2.28 573.0 10.0 105
44.00 CREE1405I44 1.36 0.04 1.14 767.0 1.36 421.0 6.0 35
44.00 CREE1412I44 1.73 0.07 1.40 42.0 1.59 608.0 5.0 49
44.00 CREE1420I44 2.00 0.06 1.63 106.0 1.70 80.0 201.0 221
44.00 CREE1426I44 2.00 -0.12 1.76 87.0 1.96 742.0 5.0 31
44.50 CREE1405I44.5 0.89 -0.24 0.81 92.0 0.95 347.0 56.0 111
44.50 CREE1412I44.5 1.27 -0.14 1.02 11.0 1.12 143.0 50.0 71
44.50 CREE1420I44.5 1.46 -0.14 1.32 18.0 1.39 830.0 1.0 198
44.50 CREE1426I44.5 1.93 0.26 1.49 26.0 1.59 669.0 12.0 114
45.00 CREE1405I45 0.51 -0.24 0.50 16.0 0.54 31.0 124.0 135
45.00 CREE1412I45 0.92 -0.12 0.79 11.0 0.84 30.0 56.0 200
45.00 CREE1420I45 1.07 -0.18 1.02 47.0 1.10 678.0 316.0 1,483
45.00 CREE1426I45 1.62 0.15 1.20 70.0 1.27 113.0 173.0 204
45.50 CREE1405I45.5 0.26 -0.24 0.23 48.0 0.29 75.0 192.0 536
45.50 CREE1412I45.5 0.55 -0.21 0.55 128.0 0.60 192.0 21.0 563
45.50 CREE1420I45.5 0.80 -0.20 0.77 14.0 0.81 12.0 37.0 828
45.50 CREE1426I45.5 1.20 0.03 0.97 52.0 1.08 951.0 2.0 122
46.00 CREE1405I46 0.13 -0.17 0.12 10.0 0.13 10.0 133.0 692
46.00 CREE1412I46 0.45 -0.06 0.37 26.0 0.43 731.0 76.0 294
46.00 CREE1420I46 0.60 -0.12 0.57 57.0 0.62 339.0 34.0 3,669
46.00 CREE1426I46 0.99 0.05 0.75 84.0 0.81 161.0 5.0 173
46.50 CREE1405I46.5 0.05 -0.10 0.04 51.0 0.08 489.0 535.0 1,014
46.50 CREE1412I46.5 0.25 -0.12 0.24 87.0 0.27 44.0 25.0 398
46.50 CREE1420I46.5 0.43 -0.12 0.41 196.0 0.46 247.0 5.0 345
46.50 CREE1426I46.5 0.61 -0.10 0.58 145.0 0.64 16.0 12.0 311
47.00 CREE1405I47 0.19 0.11 0.02 11.0 0.10 873.0 6.0 111
47.00 CREE1412I47 0.18 -0.08 0.13 679.0 0.22 1033.0 5.0 127
47.00 CREE1420I47 0.37 -0.08 0.30 66.0 0.33 96.0 11.0 300
47.00 CREE1426I47 0.48 -0.10 0.43 68.0 0.48 36.0 2.0 122
47.50 CREE1405I47.5 0.05 0.00 0.01 34.0 0.05 249.0 4.0 84
47.50 CREE1412I47.5 0.14 -0.07 0.10 37.0 0.12 38.0 4.0 222
47.50 CREE1420I47.5 0.25 -0.05 0.20 453.0 0.25 337.0 51.0 1,993
47.50 CREE1426I47.5 0.40 0.00 0.33 31.0 0.40 763.0 17.0 325
48.00 CREE1405I48 0.12 0.10 0.02 11.0 0.05 321.0 43.0 137
48.00 CREE1412I48 0.19 0.10 0.06 90.0 0.12 842.0 15.0 91
48.00 CREE1420I48 0.15 -0.08 0.15 99.0 0.18 114.0 8.0 193
48.00 CREE1426I48 0.26 -0.09 0.24 149.0 0.30 519.0 100.0 83
48.50 CREE1405I48.5 0.12 0.11 0.01 16.0 0.05 234.0 1.0 28
48.50 CREE1412I48.5 0.10 0.00 0.02 625.0 0.08 669.0 8.0 10
48.50 CREE1420I48.5 0.20 0.06 0.10 409.0 0.20 1982.0 5.0 47
48.50 CREE1426I48.5 0.22 0.00 0.19 63.0 0.29 1247.0 0.0 0
49.00 CREE1405I49 0.08 0.03 0.01 551.0 0.05 153.0 40.0 76
49.00 CREE1412I49 2.80 2.76 0.01 575.0 0.06 330.0 246.0 241
49.00 CREE1420I49 0.13 0.00 0.04 1010.0 0.16 1865.0 6.0 275
49.00 CREE1426I49 0.27 0.10 0.14 63.0 0.18 122.0 249.0 254
49.50 CREE1405I49.5 0.05 0.00 0.02 163.0 0.05 157.0 18.0 52
49.50 CREE1412I49.5 2.50 2.47 0.01 103.0 0.05 259.0 1.0 13
49.50 CREE1420I49.5 0.07 0.00 0.04 816.0 0.13 1627.0 0.0 0
49.50 CREE1426I49.5 0.21 0.08 0.08 648.0 0.20 958.0 25.0 58
50.00 CREE1405I50 0.13 0.08 0.01 143.0 0.01 3.0 10.0 10
50.00 CREE1412I50 2.37 2.35 0.01 84.0 0.05 168.0 10.0 53
50.00 CREE1420I50 0.07 0.01 0.05 30.0 0.07 153.0 68.0 1,952
50.00 CREE1426I50 0.21 0.10 0.06 609.0 0.19 1053.0 10.0 19
50.50 CREE1405I50.5 2.57 2.52 0.01 57.0 0.05 138.0 4.0 2
50.50 CREE1412I50.5 1.92 1.91 0.01 62.0 0.05 123.0 302.0 310
50.50 CREE1420I50.5 0.04 0.00 0.02 428.0 0.09 1502.0 0.0 0
50.50 CREE1426I50.5 0.22 0.14 0.05 222.0 0.19 940.0 1.0 7
51.00 CREE1405I51 1.30 1.25 0.01 26.0 0.05 138.0 21.0 25
51.00 CREE1412I51 0.25 0.24 0.01 31.0 0.05 100.0 1.0 7
51.00 CREE1420I51 0.05 0.00 0.02 223.0 0.08 1108.0 2.0 2
51.00 CREE1426I51 0.06 0.00 0.04 143.0 0.16 981.0 0.0 0
51.50 CREE1405I51.5 1.65 1.60 0.01 36.0 0.05 142.0 3.0 3
51.50 CREE1412I51.5 1.58 1.57 0.01 31.0 0.05 108.0 6.0 16
51.50 CREE1426I51.5 0.05 0.00 0.04 81.0 0.16 971.0 0.0 0
52.00 CREE1405I52 1.59 1.58 0.01 10.0 0.05 87.0 20.0 15
52.00 CREE1412I52 0.08 0.07 0.01 15.0 0.05 103.0 2.0 10
52.00 CREE1426I52 0.04 0.00 0.03 89.0 0.17 908.0 0.0 0
52.50 CREE1405I52.5 1.74 1.69 0.01 75.0 0.05 78.0 10.0 10
52.50 CREE1412I52.5 0.01 0.00 0.01 10.0 0.05 113.0 0.0 0
52.50 CREE1420I52.5 0.03 0.02 0.02 10.0 0.05 80.0 10.0 2,142
52.50 CREE1426I52.5 1.74 1.70 0.02 134.0 0.17 932.0 6.0 5
53.00 CREE1405I53 1.53 1.48 0.01 1.0 0.05 78.0 10.0 13
53.00 CREE1412I53 0.09 0.08 0.01 31.0 0.05 118.0 16.0 20
53.00 CREE1426I53 0.02 0.00 0.02 124.0 0.17 919.0 0.0 0
53.50 CREE1405I53.5 0.69 0.64 0.01 1.0 0.05 78.0 12.0 10
53.50 CREE1412I53.5 1.63 1.62 0.01 10.0 0.05 117.0 1.0 1
53.50 CREE1426I53.5 0.02 0.00 0.02 36.0 0.17 298.0 0.0 0
54.00 CREE1405I54 0.86 0.81 0.01 1.0 0.05 91.0 14.0 35
54.00 CREE1412I54 0.06 0.05 0.01 15.0 0.05 121.0 6.0 15
54.00 CREE1426I54 0.01 0.00 0.01 20.0 0.18 875.0 0.0 0
54.50 CREE1405I54.5 0.85 0.80 0.01 1.0 0.11 131.0 7.0 7
54.50 CREE1412I54.5 0.02 0.01 0.01 31.0 0.12 425.0 1.0 1
54.50 CREE1426I54.5 0.01 0.00 0.01 88.0 0.19 938.0 0.0 0
55.00 CREE1405I55 0.05 0.00 0.01 19.0 0.05 117.0 15.0 38
55.00 CREE1412I55 0.01 0.00 0.01 10.0 0.18 543.0 0.0 0
55.00 CREE1420I55 0.03 0.01 0.01 21.0 0.03 121.0 7.0 1,556
55.00 CREE1426I55 1.26 1.25 0.01 75.0 0.19 856.0 12.0 7
55.50 CREE1405I55.5 0.05 0.00 0.01 1.0 0.11 501.0 0.0 0
55.50 CREE1412I55.5 0.01 0.00 0.01 10.0 0.17 468.0 0.0 0
55.50 CREE1426I55.5 0.01 0.00 0.01 46.0 0.19 737.0 0.0 0
56.00 CREE1405I56 0.05 0.00 0.01 10.0 0.11 452.0 0.0 0
56.00 CREE1412I56 0.01 0.00 0.01 10.0 0.17 413.0 0.0 0
56.00 CREE1426I56 1.11 1.10 0.01 43.0 0.18 552.0 2.0 2
56.50 CREE1405I56.5 0.05 0.00 0.01 10.0 0.11 466.0 0.0 0
56.50 CREE1412I56.5 0.01 0.00 0.01 10.0 0.17 369.0 0.0 0
56.50 CREE1426I56.5 0.01 0.00 0.01 46.0 0.19 360.0 0.0 0
57.00 CREE1405I57 0.05 0.00 0.01 1.0 0.11 375.0 0.0 0
57.00 CREE1412I57 0.04 0.03 0.01 10.0 0.17 374.0 5.0 5
57.00 CREE1426I57 0.01 0.00 0.01 46.0 0.19 407.0 0.0 0
57.50 CREE1405I57.5 0.05 0.00 0.01 10.0 0.11 364.0 0.0 0
57.50 CREE1412I57.5 0.48 0.47 0.01 10.0 0.17 363.0 1.0 1
57.50 CREE1420I57.5 0.03 0.02 0.01 25.0 0.03 145.0 5.0 11,008
57.50 CREE1426I57.5 0.10 0.09 0.01 29.0 0.19 523.0 10.0 11
60.00 CREE1405I60 0.04 0.00 0.00 0.0 0.11 131.0 0.0 0
60.00 CREE1420I60 0.02 0.00 0.01 26.0 0.03 104.0 36.0 1,250
62.50 CREE1405I62.5 0.04 0.00 0.00 0.0 0.11 131.0 0.0 0
62.50 CREE1420I62.5 0.02 0.00 0.01 25.0 0.06 30.0 2.0 11,524
65.00 CREE1405I65 0.04 0.00 0.00 0.0 0.11 123.0 0.0 0
65.00 CREE1420I65 0.02 0.00 0.01 10.0 0.02 52.0 10.0 505
67.50 CREE1420I67.5 0.02 0.00 0.01 10.0 0.02 89.0 10.0 383
70.00 CREE1420I70 0.01 0.00 0.01 10.0 0.02 89.0 1.0 775
72.50 CREE1420I72.5 0.02 0.00 0.01 10.0 0.04 34.0 10.0 102
75.00 CREE1420I75 0.02 0.00 0.01 1.0 0.02 73.0 5.0 462
77.50 CREE1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CREE1420I80 0.04 0.02 0.01 1.0 0.02 73.0 5.0 179
82.50 CREE1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CREE1420I85 0.10 0.08 0.01 1.0 0.02 85.0 6.0 44
90.00 CREE1420I90 1.05 1.03 0.01 1.0 0.02 63.0 5.0 41

Put Options: CREE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CREE1405U25 0.04 0.00 0.00 0.0 0.11 123.0 0.0 0
27.50 CREE1405U27.5 0.04 0.00 0.00 0.0 0.11 130.0 0.0 0
30.00 CREE1405U30 0.04 0.00 0.00 0.0 0.11 130.0 0.0 0
30.00 CREE1420U30 0.03 0.01 0.01 42.0 0.02 59.0 22.0 56
32.50 CREE1405U32.5 0.04 0.00 0.00 0.0 0.11 132.0 0.0 0
32.50 CREE1420U32.5 0.05 0.02 0.01 137.0 0.03 151.0 3.0 7
35.00 CREE1405U35 0.05 0.00 0.00 0.0 0.02 51.0 0.0 0
35.00 CREE1420U35 0.01 -0.01 0.01 2.0 0.01 1.0 14.0 262
36.50 CREE1420U36.5 0.04 0.00 0.01 35.0 0.04 247.0 0.0 0
37.00 CREE1420U37 0.05 0.00 0.01 111.0 0.05 354.0 0.0 0
37.50 CREE1405U37.5 0.06 0.00 0.00 0.0 0.11 189.0 0.0 0
37.50 CREE1412U37.5 0.01 0.00 0.01 36.0 0.19 408.0 0.0 0
37.50 CREE1420U37.5 0.04 -0.01 0.01 307.0 0.06 762.0 63.0 224
38.00 CREE1405U38 0.06 0.00 0.00 0.0 0.11 187.0 0.0 0
38.00 CREE1420U38 0.06 0.00 0.01 295.0 0.07 883.0 0.0 0
38.50 CREE1405U38.5 0.06 0.00 0.00 0.0 0.11 187.0 0.0 0
38.50 CREE1420U38.5 0.06 0.00 0.01 270.0 0.07 933.0 0.0 0
39.00 CREE1405U39 0.06 0.00 0.00 0.0 0.11 183.0 0.0 0
39.00 CREE1420U39 0.07 0.02 0.01 1.0 0.08 928.0 10.0 10
39.50 CREE1405U39.5 0.06 0.00 0.00 0.0 0.12 263.0 0.0 0
39.50 CREE1420U39.5 0.07 0.00 0.01 559.0 0.09 1193.0 0.0 0
40.00 CREE1405U40 0.06 0.00 0.00 0.0 0.12 493.0 0.0 0
40.00 CREE1412U40 0.01 0.00 0.01 176.0 0.19 475.0 0.0 0
40.00 CREE1420U40 0.06 0.03 0.03 230.0 0.08 632.0 2.0 990
40.50 CREE1405U40.5 0.06 0.00 0.00 0.0 0.12 496.0 0.0 0
40.50 CREE1420U40.5 0.36 0.34 0.04 216.0 0.12 1622.0 20.0 20
41.00 CREE1405U41 0.06 0.00 0.00 0.0 0.12 508.0 0.0 0
41.00 CREE1412U41 0.07 0.05 0.01 686.0 0.19 811.0 1.0 53
41.00 CREE1420U41 0.11 0.07 0.05 778.0 0.15 1149.0 13.0 100
41.00 CREE1426U41 0.16 0.06 0.07 878.0 0.26 927.0 28.0 51
41.50 CREE1405U41.5 0.07 0.00 0.00 0.0 0.12 543.0 0.0 0
41.50 CREE1412U41.5 0.17 0.14 0.02 762.0 0.19 801.0 2.0 22
41.50 CREE1420U41.5 0.15 0.09 0.08 501.0 0.17 1517.0 30.0 54
41.50 CREE1426U41.5 0.19 0.04 0.17 112.0 0.30 1055.0 20.0 30
42.00 CREE1405U42 0.03 -0.01 0.01 120.0 0.11 814.0 30.0 64
42.00 CREE1412U42 0.11 0.07 0.04 571.0 0.19 818.0 2.0 766
42.00 CREE1420U42 0.12 -0.01 0.12 337.0 0.20 1259.0 20.0 109
42.00 CREE1426U42 0.22 0.01 0.17 875.0 0.36 1199.0 10.0 230
42.50 CREE1405U42.5 0.12 0.11 0.01 206.0 0.09 781.0 1.0 271
42.50 CREE1412U42.5 0.14 0.06 0.07 212.0 0.13 834.0 3.0 16
42.50 CREE1420U42.5 0.21 0.05 0.15 1028.0 0.27 991.0 18.0 6,402
42.50 CREE1426U42.5 0.47 0.23 0.28 127.0 0.34 307.0 30.0 164
43.00 CREE1405U43 0.05 -0.02 0.02 62.0 0.06 683.0 3.0 333
43.00 CREE1412U43 0.15 0.04 0.12 50.0 0.15 178.0 16.0 71
43.00 CREE1420U43 0.30 0.04 0.25 68.0 0.28 55.0 10.0 172
43.00 CREE1426U43 0.39 0.00 0.37 49.0 0.45 1079.0 19.0 215
43.50 CREE1405U43.5 0.05 0.00 0.04 30.0 0.05 2.0 22.0 638
43.50 CREE1412U43.5 0.23 0.00 0.18 92.0 0.22 441.0 37.0 53
43.50 CREE1420U43.5 0.36 0.03 0.33 410.0 0.38 47.0 95.0 130
43.50 CREE1426U43.5 0.56 0.00 0.47 186.0 0.53 25.0 30.0 74
44.00 CREE1405U44 0.10 -0.03 0.07 181.0 0.10 87.0 30.0 355
44.00 CREE1412U44 0.29 -0.01 0.28 17.0 0.31 174.0 45.0 60
44.00 CREE1420U44 0.48 0.05 0.47 56.0 0.51 113.0 21.0 230
44.00 CREE1426U44 0.66 0.10 0.63 65.0 0.67 31.0 20.0 92
44.50 CREE1405U44.5 0.20 0.04 0.16 95.0 0.19 42.0 77.0 450
44.50 CREE1412U44.5 0.45 0.02 0.41 116.0 0.46 304.0 31.0 94
44.50 CREE1420U44.5 0.64 0.03 0.63 91.0 0.67 30.0 117.0 230
44.50 CREE1426U44.5 0.84 0.12 0.80 67.0 0.86 208.0 40.0 170
45.00 CREE1405U45 0.33 0.01 0.35 37.0 0.37 16.0 259.0 268
45.00 CREE1412U45 0.70 0.16 0.60 127.0 0.68 696.0 17.0 273
45.00 CREE1420U45 0.84 0.10 0.83 51.0 0.86 37.0 106.0 7,149
45.00 CREE1426U45 1.05 0.10 1.02 10.0 1.08 61.0 20.0 140
45.50 CREE1405U45.5 0.58 0.06 0.56 93.0 0.63 192.0 103.0 128
45.50 CREE1412U45.5 0.77 0.04 0.85 147.0 0.94 637.0 7.0 194
45.50 CREE1420U45.5 1.00 0.00 1.09 16.0 1.12 53.0 64.0 372
45.50 CREE1426U45.5 1.27 -0.05 1.26 59.0 1.33 129.0 27.0 25
46.00 CREE1405U46 0.85 0.10 0.86 560.0 1.00 427.0 10.0 418
46.00 CREE1412U46 1.02 0.00 1.17 79.0 1.24 161.0 16.0 118
46.00 CREE1420U46 1.24 0.00 1.37 37.0 1.42 47.0 70.0 147
46.00 CREE1426U46 1.56 0.14 1.55 45.0 1.61 36.0 60.0 108
46.50 CREE1405U46.5 1.25 0.18 1.28 330.0 1.53 715.0 55.0 151
46.50 CREE1412U46.5 1.35 0.00 1.52 58.0 1.62 177.0 10.0 134
46.50 CREE1420U46.5 1.69 0.11 1.71 55.0 1.78 74.0 6.0 60
46.50 CREE1426U46.5 1.83 0.15 1.87 74.0 1.94 44.0 25.0 104
47.00 CREE1405U47 1.79 0.21 1.74 709.0 2.02 576.0 6.0 137
47.00 CREE1412U47 2.09 0.43 1.89 359.0 2.14 695.0 1.0 18
47.00 CREE1420U47 1.98 0.13 2.04 636.0 2.17 427.0 8.0 43
47.00 CREE1426U47 2.23 0.00 2.17 411.0 2.35 814.0 1.0 19
47.50 CREE1405U47.5 2.29 0.58 2.16 645.0 2.45 170.0 2.0 25
47.50 CREE1412U47.5 2.56 0.63 2.26 865.0 2.65 596.0 26.0 26
47.50 CREE1420U47.5 2.57 0.20 2.44 642.0 2.68 752.0 19.0 3,200
47.50 CREE1426U47.5 2.37 0.00 2.54 698.0 2.80 863.0 20.0 12
48.00 CREE1405U48 4.09 1.93 2.65 680.0 2.90 59.0 1.0 46
48.00 CREE1412U48 3.05 0.76 2.70 606.0 3.10 362.0 10.0 419
48.00 CREE1420U48 3.10 0.34 2.87 602.0 3.10 831.0 6.0 3
48.00 CREE1426U48 2.54 0.00 2.92 652.0 3.25 611.0 0.0 0
48.50 CREE1405U48.5 3.15 0.00 3.15 604.0 3.55 635.0 2.0 31
48.50 CREE1412U48.5 3.45 0.73 3.20 525.0 3.60 398.0 1.0 1
48.50 CREE1420U48.5 3.50 0.00 3.30 690.0 3.55 706.0 6.0 16
48.50 CREE1426U48.5 2.95 0.00 3.35 685.0 3.75 685.0 0.0 0
49.00 CREE1405U49 4.55 1.40 3.65 320.0 3.95 212.0 9.0 10
49.00 CREE1412U49 4.10 0.90 3.70 578.0 4.10 341.0 11.0 17
49.00 CREE1420U49 3.68 0.00 3.80 487.0 4.00 87.0 1.0 3
49.00 CREE1426U49 4.69 1.34 3.80 690.0 4.20 670.0 15.0 29
49.50 CREE1405U49.5 4.53 0.93 4.15 73.0 4.45 253.0 20.0 20
49.50 CREE1412U49.5 3.80 0.15 4.15 550.0 4.55 282.0 5.0 5
49.50 CREE1420U49.5 4.70 0.70 4.25 502.0 4.50 133.0 1.0 2
49.50 CREE1426U49.5 4.85 1.05 4.25 397.0 4.65 451.0 4.0 11
50.00 CREE1405U50 3.70 -0.40 4.65 125.0 5.10 179.0 1.0 1
50.00 CREE1412U50 5.18 1.03 4.65 591.0 5.05 333.0 1.0 1
50.00 CREE1420U50 4.90 0.45 4.75 473.0 4.95 36.0 5.0 2,017
50.00 CREE1426U50 4.67 0.00 4.75 357.0 5.15 458.0 4.0 42
50.50 CREE1405U50.5 4.60 0.00 5.10 326.0 5.60 365.0 0.0 0
50.50 CREE1412U50.5 5.15 0.50 5.10 596.0 5.60 569.0 2.0 12
50.50 CREE1420U50.5 5.55 0.65 5.25 474.0 5.45 47.0 6.0 6
50.50 CREE1426U50.5 6.30 1.60 5.15 441.0 5.65 431.0 2.0 13
51.00 CREE1405U51 3.65 -1.40 5.60 48.0 6.10 149.0 10.0 20
51.00 CREE1412U51 6.15 1.00 5.60 595.0 6.10 589.0 3.0 3
51.00 CREE1420U51 5.60 0.15 5.75 469.0 5.95 87.0 74.0 44
51.00 CREE1426U51 5.15 0.00 5.65 363.0 6.15 434.0 0.0 0
51.50 CREE1405U51.5 5.50 0.30 6.10 48.0 6.60 149.0 6.0 12
51.50 CREE1412U51.5 6.10 0.45 6.10 4.0 6.60 20.0 1.0 7
51.50 CREE1426U51.5 5.65 0.00 6.10 270.0 6.65 451.0 0.0 0
52.00 CREE1405U52 4.60 -1.15 6.60 1.0 7.10 1.0 2.0 4
52.00 CREE1412U52 6.60 0.45 6.60 226.0 7.15 616.0 2.0 3
52.00 CREE1426U52 6.15 0.00 6.65 349.0 7.10 327.0 0.0 0
52.50 CREE1405U52.5 7.16 0.61 7.10 1.0 7.60 1.0 1.0 2
52.50 CREE1412U52.5 6.55 0.00 7.10 212.0 7.60 214.0 0.0 0
52.50 CREE1420U52.5 7.54 0.74 7.10 532.0 7.60 632.0 1.0 649
52.50 CREE1426U52.5 6.60 0.00 7.15 387.0 7.60 394.0 0.0 0
53.00 CREE1405U53 5.75 -0.95 7.55 19.0 8.10 4.0 5.0 5
53.00 CREE1412U53 7.05 0.00 7.60 214.0 8.10 227.0 0.0 0
53.00 CREE1426U53 7.05 0.00 7.65 408.0 8.10 353.0 0.0 0
53.50 CREE1405U53.5 4.60 -3.00 8.05 19.0 8.60 4.0 8.0 13
53.50 CREE1412U53.5 7.40 0.00 8.10 260.0 8.60 255.0 0.0 0
53.50 CREE1426U53.5 8.20 0.55 8.10 433.0 8.60 427.0 1.0 1
54.00 CREE1405U54 7.65 0.00 8.60 4.0 9.10 20.0 0.0 0
54.00 CREE1412U54 6.32 -1.53 8.60 60.0 9.10 60.0 1.0 1
54.00 CREE1426U54 8.05 0.00 8.70 112.0 9.10 16.0 0.0 0
54.50 CREE1405U54.5 8.60 0.00 9.10 4.0 9.60 20.0 0.0 0
54.50 CREE1412U54.5 6.90 -1.20 9.10 82.0 9.60 87.0 20.0 20
54.50 CREE1426U54.5 8.55 0.00 9.20 112.0 9.60 16.0 0.0 0
55.00 CREE1405U55 6.95 -1.65 9.35 112.0 10.35 193.0 10.0 10
55.00 CREE1412U55 8.60 0.00 9.35 57.0 10.35 75.0 0.0 0
55.00 CREE1420U55 9.60 0.30 9.50 23.0 10.10 4.0 3.0 513
55.00 CREE1426U55 8.95 0.00 9.45 352.0 10.30 355.0 0.0 0
55.50 CREE1405U55.5 8.35 0.00 9.80 206.0 10.45 123.0 0.0 0
55.50 CREE1412U55.5 8.55 0.00 9.80 112.0 11.10 16.0 0.0 0
55.50 CREE1426U55.5 9.00 0.00 9.80 162.0 11.10 172.0 0.0 0
56.00 CREE1405U56 8.70 0.00 10.20 112.0 11.50 193.0 0.0 0
56.00 CREE1412U56 8.70 0.00 10.20 26.0 11.50 38.0 0.0 0
56.00 CREE1426U56 10.75 1.95 10.20 272.0 11.50 149.0 3.0 3
56.50 CREE1405U56.5 9.15 0.00 10.50 125.0 11.45 123.0 0.0 0
56.50 CREE1412U56.5 9.20 0.00 10.70 112.0 11.85 112.0 0.0 0
56.50 CREE1426U56.5 9.35 0.00 10.70 165.0 12.00 20.0 0.0 0
57.00 CREE1405U57 8.95 -0.70 10.95 29.0 12.50 193.0 15.0 4
57.00 CREE1412U57 9.70 0.00 11.20 112.0 12.50 112.0 0.0 0
57.00 CREE1426U57 9.75 0.00 11.20 165.0 12.50 167.0 0.0 0
57.50 CREE1405U57.5 10.15 0.00 11.70 112.0 13.00 193.0 0.0 0
57.50 CREE1412U57.5 10.20 0.00 11.45 112.0 13.00 112.0 0.0 0
57.50 CREE1420U57.5 12.24 0.06 11.50 45.0 12.50 214.0 4.0 221
57.50 CREE1426U57.5 10.20 0.00 11.70 165.0 13.00 20.0 0.0 0
60.00 CREE1405U60 12.50 0.00 14.20 112.0 15.50 112.0 0.0 0
60.00 CREE1420U60 14.50 0.20 14.20 112.0 15.50 102.0 3.0 274
62.50 CREE1405U62.5 15.00 0.00 16.60 125.0 17.90 29.0 0.0 0
62.50 CREE1420U62.5 13.95 -0.95 16.45 67.0 18.00 214.0 2.0 329
65.00 CREE1405U65 17.50 0.00 18.95 112.0 20.75 112.0 0.0 0
65.00 CREE1420U65 19.58 0.28 18.95 112.0 20.50 184.0 5.0 240
67.50 CREE1420U67.5 18.75 -2.80 21.35 112.0 23.10 184.0 35.0 391
70.00 CREE1420U70 25.00 1.05 23.85 112.0 25.60 112.0 178.0 1,542
72.50 CREE1420U72.5 23.50 -1.95 26.35 112.0 28.10 184.0 7.0 82
75.00 CREE1420U75 25.90 -3.05 29.10 184.0 30.60 184.0 3.0 27
77.50 CREE1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CREE1420U80 24.55 -8.35 33.20 10.0 36.45 1.0 1.0 2
82.50 CREE1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CREE1420U85 37.65 0.00 38.85 56.0 40.85 56.0 0.0 0
90.00 CREE1420U90 42.65 0.00 43.85 56.0 45.85 56.0 0.0 0
Trading Center