CRH Shs Sponsored American Deposit Receipt Repr 1 Sh $24.42

down -0.34


30/7/2014 04:02 PM  |  NYSE : CRH  
Industries : Materials & Construction / Cement
Last Trade: 24.42
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.34 (-1.37 %)
Prev Close: 24.76
Open: 24.60
Bid: 20.04
Ask: 28.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRH Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1416H15 9.50 0.00 9.20 37.0 9.80 110.0 0.0 0
17.50 CRH1416H17.5 7.00 0.00 6.70 61.0 7.30 110.0 0.0 0
20.00 CRH1416H20 6.10 1.60 4.20 59.0 4.70 50.0 1.0 1
22.50 CRH1416H22.5 2.10 0.00 1.80 12.0 2.20 26.0 0.0 0
25.00 CRH1416H25 1.75 1.50 0.05 563.0 0.40 42.0 1.0 1
30.00 CRH1416H30 0.25 0.00 0.00 0.0 0.20 164.0 0.0 0
35.00 CRH1416H35 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
40.00 CRH1416H40 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0

Put Options: CRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1416T15 0.25 0.00 0.00 0.0 0.25 457.0 0.0 0
17.50 CRH1416T17.5 0.25 0.00 0.00 0.0 0.25 502.0 0.0 0
20.00 CRH1416T20 0.25 0.00 0.00 0.0 0.25 426.0 0.0 0
22.50 CRH1416T22.5 0.30 0.00 0.05 11.0 0.25 331.0 0.0 0
25.00 CRH1416T25 0.50 0.00 0.75 42.0 1.10 100.0 0.0 0
30.00 CRH1416T30 3.80 -1.30 5.40 31.0 6.10 112.0 2.0 2
35.00 CRH1416T35 8.40 -1.60 10.40 42.0 11.20 132.0 32.0 32
40.00 CRH1416T40 15.00 0.00 15.40 11.0 16.20 110.0 0.0 0
Trading Center