$21.36 +0.14 (0.66%) CRH Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 21.36
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.14 (0.66%)
Prev Close: 21.22
Open: 21.21
Bid: 19.39
Ask: 24.86
Options:

Call Options: CRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CRH1422K12.5 8.50 0.00 8.20 538.0 9.20 322.0 0.0 0
15.00 CRH1422K15 5.90 0.00 5.70 130.0 6.70 62.0 0.0 0
17.50 CRH1422K17.5 3.30 0.00 3.30 618.0 4.10 192.0 0.0 0
20.00 CRH1422K20 1.30 0.00 1.15 745.0 1.75 162.0 0.0 0
22.50 CRH1422K22.5 0.05 0.00 0.05 20.0 0.55 685.0 0.0 0
25.00 CRH1422K25 0.25 0.00 0.05 21.0 0.40 632.0 0.0 0
30.00 CRH1422K30 0.20 0.00 0.00 0.0 0.40 146.0 0.0 0
35.00 CRH1422K35 0.20 0.00 0.00 0.0 0.40 560.0 0.0 0

Put Options: CRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CRH1422W12.5 0.20 0.00 0.00 0.0 0.40 623.0 0.0 0
15.00 CRH1422W15 0.20 0.00 0.00 0.0 0.40 626.0 0.0 0
17.50 CRH1422W17.5 0.25 0.00 0.00 0.0 0.40 651.0 0.0 0
20.00 CRH1422W20 0.15 0.00 0.10 20.0 0.55 545.0 0.0 0
22.50 CRH1422W22.5 1.35 0.00 1.30 50.0 1.70 243.0 0.0 0
25.00 CRH1422W25 3.40 0.00 3.40 71.0 4.20 87.0 0.0 0
30.00 CRH1422W30 8.20 0.00 8.30 110.0 9.20 112.0 0.0 0
35.00 CRH1422W35 13.20 0.00 13.20 438.0 14.20 222.0 0.0 0