$22.13 -0.56 (-2.47%) CRH Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 2, 2014 | 12:29 PM
Last Trade: 22.13
Trade Time: Oct 02 12:29 PM Eastern Daylight Time
Change: -0.56 (-2.47%)
Prev Close: 22.69
Open: 22.44
Bid: 22.13
Ask: 22.15
Options:

Call Options: CRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CRH1418J12.5 9.90 0.00 9.40 152.0 10.20 542.0 0.0 0
15.00 CRH1418J15 7.20 0.00 6.70 75.0 7.80 97.0 0.0 0
17.50 CRH1418J17.5 4.90 0.00 4.10 565.0 5.10 444.0 0.0 0
20.00 CRH1418J20 2.15 0.00 1.85 312.0 2.40 155.0 0.0 0
22.50 CRH1418J22.5 0.40 0.00 0.15 358.0 0.55 616.0 0.0 0
25.00 CRH1418J25 0.30 0.05 0.05 15.0 0.25 344.0 10.0 20
30.00 CRH1418J30 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
35.00 CRH1418J35 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0

Put Options: CRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CRH1418V12.5 0.25 0.00 0.00 0.0 0.25 337.0 0.0 0
15.00 CRH1418V15 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0
17.50 CRH1418V17.5 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0
20.00 CRH1418V20 0.25 0.00 0.05 11.0 0.25 263.0 0.0 0
22.50 CRH1418V22.5 0.05 0.00 0.30 1138.0 0.90 214.0 0.0 0
25.00 CRH1418V25 1.75 -0.30 2.35 674.0 3.20 117.0 85.0 85
30.00 CRH1418V30 6.90 0.00 7.20 151.0 8.30 67.0 0.0 0
35.00 CRH1418V35 11.80 0.00 12.20 512.0 13.20 112.0 0.0 0