$23.45 +0.22 (0.95%) CRH Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 23.45
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.22 (0.95%)
Prev Close: 23.23
Open: 23.47
Bid: 23.43
Ask: 23.50
Options:

Call Options: CRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420L15 7.60 0.00 7.90 111.0 9.10 115.0 0.0 0
17.50 CRH1420L17.5 6.00 0.90 5.40 85.0 6.50 85.0 1.0 1
20.00 CRH1420L20 2.75 0.00 2.95 95.0 4.00 95.0 0.0 0
22.50 CRH1420L22.5 0.45 -0.40 1.00 72.0 1.30 48.0 10.0 48
25.00 CRH1420L25 0.10 -0.15 0.05 20.0 0.25 135.0 6.0 353
30.00 CRH1420L30 0.85 0.45 0.05 10.0 0.40 258.0 163.0 286
35.00 CRH1420L35 0.40 0.00 0.05 10.0 0.40 268.0 0.0 0
40.00 CRH1420L40 0.40 0.00 0.00 0.0 0.40 258.0 0.0 0

Put Options: CRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420X15 0.40 0.00 0.00 0.0 0.40 290.0 0.0 0
17.50 CRH1420X17.5 0.40 0.00 0.10 468.0 0.40 290.0 0.0 0
20.00 CRH1420X20 0.55 0.30 0.05 117.0 0.25 188.0 1.0 1
22.50 CRH1420X22.5 0.25 0.00 0.10 81.0 0.25 18.0 9.0 33
25.00 CRH1420X25 1.60 0.05 1.45 67.0 1.75 40.0 2.0 42
30.00 CRH1420X30 2.75 -3.35 6.00 82.0 7.10 92.0 20.0 30
35.00 CRH1420X35 12.78 1.68 10.90 107.0 12.10 92.0 11.0 30
40.00 CRH1420X40 18.88 2.78 15.90 175.0 17.10 120.0 10.0 29