CRH Shs Sponsored American Deposit Receipt Repr 1 Sh $23.18

down -0.67


20/8/2014 01:19 PM  |  NYSE : CRH  
Industries : Materials & Construction / Cement
Last Trade: 23.18
Trade Time: Aug 20 01:19 PM Eastern Daylight Time
Change: -0.67 (-2.81 %)
Prev Close: 23.85
Open: 23.07
Bid: 23.15
Ask: 23.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420I15 8.60 0.00 7.80 210.0 8.40 110.0 0.0 0
17.50 CRH1420I17.5 6.10 0.00 5.30 193.0 5.90 105.0 0.0 0
20.00 CRH1420I20 3.60 0.00 2.85 190.0 3.40 100.0 0.0 0
22.50 CRH1420I22.5 1.32 0.07 0.60 585.0 1.05 70.0 15.0 15
25.00 CRH1420I25 1.15 1.05 0.10 155.0 0.20 67.0 5.0 25
30.00 CRH1420I30 0.65 0.40 0.05 11.0 0.20 132.0 183.0 486
35.00 CRH1420I35 0.20 0.00 0.05 307.0 0.20 90.0 0.0 0
40.00 CRH1420I40 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0

Put Options: CRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420U15 0.25 0.00 0.05 10.0 0.20 132.0 0.0 0
17.50 CRH1420U17.5 0.25 0.00 0.05 20.0 0.25 190.0 0.0 0
20.00 CRH1420U20 0.30 0.00 0.05 11.0 0.30 167.0 0.0 0
22.50 CRH1420U22.5 0.15 0.00 0.25 814.0 0.65 76.0 0.0 0
25.00 CRH1420U25 2.00 0.45 1.95 121.0 2.50 140.0 3.0 37
30.00 CRH1420U30 7.20 0.60 6.80 125.0 7.60 220.0 4.0 315
35.00 CRH1420U35 11.30 0.00 11.70 54.0 12.70 80.0 0.0 0
40.00 CRH1420U40 16.20 0.00 16.90 72.0 17.70 421.0 0.0 0
Trading Center