CRH Shs Sponsored American Deposit Receipt Repr 1 Sh $23.24

down -0.53


29/8/2014 04:01 PM  |  NYSE : CRH  
Industries : Materials & Construction / Cement
Last Trade: 23.24
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.53 (-2.23 %)
Prev Close: 23.77
Open: 23.28
Bid: 21.23
Ask: 23.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRH Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420I15 8.00 0.00 8.00 118.0 8.60 362.0 0.0 0
17.50 CRH1420I17.5 5.30 0.00 5.30 416.0 6.30 508.0 0.0 0
20.00 CRH1420I20 2.95 0.00 2.95 229.0 3.70 485.0 0.0 0
22.50 CRH1420I22.5 1.05 0.30 0.75 396.0 1.25 373.0 1.0 15
25.00 CRH1420I25 1.15 0.95 0.05 10.0 0.20 124.0 5.0 25
30.00 CRH1420I30 0.65 0.45 0.05 647.0 0.20 116.0 183.0 486
35.00 CRH1420I35 0.20 0.00 0.05 307.0 0.20 119.0 0.0 0
40.00 CRH1420I40 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0

Put Options: CRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420U15 0.20 0.00 0.05 10.0 0.20 106.0 0.0 0
17.50 CRH1420U17.5 0.25 0.00 0.05 20.0 0.25 184.0 0.0 0
20.00 CRH1420U20 0.25 0.00 0.05 11.0 0.25 170.0 0.0 0
22.50 CRH1420U22.5 0.10 0.00 0.10 869.0 0.40 43.0 0.0 0
25.00 CRH1420U25 2.00 0.45 1.55 286.0 2.05 105.0 3.0 37
30.00 CRH1420U30 7.20 0.50 6.70 1.0 7.00 17.0 5.0 320
35.00 CRH1420U35 11.10 0.00 11.10 100.0 12.40 75.0 0.0 0
40.00 CRH1420U40 16.30 0.00 16.30 517.0 17.10 237.0 0.0 0
Trading Center