CRH Shs Sponsored American Deposit Receipt Repr 1 Sh $23.33

down 0.00


16/9/2014 04:01 PM  |  NYSE : CRH  
Industries : Materials & Construction / Cement
Last Trade: 23.33
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.33
Open: 23.25
Bid: 23.00
Ask: 29.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRH Trend Analysis - it has outperformed the S&P 500 by 3645%
Options:

Call Options: CRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420I15 8.10 0.00 8.10 182.0 8.60 220.0 0.0 0
17.50 CRH1420I17.5 5.60 0.00 5.60 182.0 6.20 412.0 0.0 0
20.00 CRH1420I20 3.10 0.00 3.10 165.0 3.60 237.0 0.0 0
22.50 CRH1420I22.5 0.90 0.20 0.70 119.0 1.05 213.0 1.0 15
25.00 CRH1420I25 1.15 0.95 0.05 10.0 0.20 181.0 5.0 25
30.00 CRH1420I30 0.65 0.45 0.05 647.0 0.20 191.0 183.0 486
35.00 CRH1420I35 0.20 0.00 0.05 307.0 0.20 57.0 0.0 0
40.00 CRH1420I40 0.20 0.00 0.00 0.0 0.20 243.0 0.0 0

Put Options: CRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRH1420U15 0.25 0.00 0.05 10.0 0.25 326.0 0.0 0
17.50 CRH1420U17.5 0.25 0.00 0.05 20.0 0.25 120.0 0.0 0
20.00 CRH1420U20 0.25 0.00 0.05 11.0 0.25 73.0 0.0 0
22.50 CRH1420U22.5 0.25 0.00 0.05 21.0 0.25 77.0 0.0 0
25.00 CRH1420U25 2.00 0.50 1.50 100.0 1.90 90.0 3.0 37
30.00 CRH1420U30 7.20 0.70 6.60 1.0 6.90 1.0 5.0 320
35.00 CRH1420U35 11.50 0.00 11.50 12.0 12.00 20.0 0.0 0
40.00 CRH1420U40 16.40 0.00 16.40 195.0 17.00 217.0 0.0 0
Trading Center