$0.80 -0.10 (%) Comstock Resources Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRK historical data

Date Open High Low Close Volume
2/2/20161.511.521.371.411,022,617
2/1/20161.681.701.561.61633,261
1/29/20161.671.791.651.751,023,958
1/28/20161.761.831.661.711,078,086
1/27/20161.501.771.421.621,230,382
1/26/20161.181.611.151.593,909,930
1/25/20161.691.701.001.053,654,416
1/22/20161.681.871.541.702,227,823
1/21/20161.371.621.271.591,980,961
1/20/20161.021.381.001.371,311,382
1/19/20161.221.271.081.081,550,008
1/15/20161.201.311.121.281,179,403
1/14/20161.041.390.971.342,405,154
1/13/20161.111.171.041.051,442,104
1/12/20161.311.331.101.111,038,643
1/11/20161.311.351.251.251,373,278
1/8/20161.351.411.301.351,233,469
1/7/20161.501.541.341.351,044,626
1/6/20161.651.671.511.511,494,307
1/5/20161.791.791.681.73481,958
1/4/20161.871.881.651.79951,948
12/31/20151.761.911.601.871,673,938
12/30/20151.851.891.701.731,055,989
12/29/20151.871.921.801.91898,756
12/28/20151.861.931.811.82784,432
12/24/20152.122.221.961.97687,669
12/23/20151.882.151.842.152,504,698
12/22/20151.821.911.821.86585,408
12/21/20151.761.901.741.86930,041
12/18/20151.881.901.761.82746,518
12/17/20151.801.961.801.91551,931
12/16/20152.012.031.791.841,289,748
12/15/20151.912.041.892.01833,133
12/14/20151.922.031.721.91963,168
12/11/20152.062.081.901.95896,448
12/10/20152.052.102.012.10447,797
12/9/20152.242.442.042.08782,069
12/8/20151.752.281.602.231,317,844
12/7/20151.811.871.611.832,371,709
12/4/20152.182.191.891.892,082,315
12/3/20152.322.392.222.271,015,542
12/2/20152.392.422.252.291,379,284
12/1/20152.582.632.422.42767,327
11/30/20152.452.642.422.54562,550
11/27/20152.572.592.422.42499,599
11/25/20152.532.742.382.62901,076
11/24/20152.362.512.342.51949,906
11/23/20152.452.592.302.32885,573
11/20/20152.562.652.452.45878,667
11/19/20152.582.672.532.58944,823
11/18/20152.672.802.562.67882,857
11/17/20152.562.732.552.61813,744
11/16/20152.532.702.422.67786,023
11/13/20152.402.532.322.50836,313
11/12/20152.492.552.352.40684,115
11/11/20152.692.752.452.551,482,849
11/10/20152.712.822.652.73368,032
11/9/20152.742.832.602.75742,914
11/6/20152.732.872.692.70597,929
11/5/20152.852.952.652.82842,688
11/4/20152.753.002.542.821,703,764
11/3/20152.542.752.532.751,029,433
11/2/20152.272.492.252.48802,859
10/30/20152.402.442.202.30823,164
10/29/20152.432.572.232.401,011,526
10/28/20152.222.482.222.42794,187
10/27/20152.312.352.202.241,419,879
10/26/20152.602.622.312.311,801,356
10/23/20152.742.792.592.611,416,882
10/22/20152.732.812.602.791,123,367
10/21/20152.792.842.692.75695,309
10/20/20152.682.932.662.85911,648
10/19/20152.702.792.622.701,780,968
10/16/20152.912.932.752.80614,114
10/15/20152.792.942.752.87938,214
10/14/20152.612.872.602.76969,477
10/13/20152.602.912.592.64751,739
10/12/20152.892.892.552.661,248,919
10/9/20153.103.282.832.851,648,653
10/8/20152.803.322.803.081,387,070
10/7/20153.153.382.702.763,043,873
10/6/20152.623.122.593.042,576,476
10/5/20152.162.682.142.661,991,392
10/2/20151.832.191.822.191,668,704
10/1/20152.022.101.831.88923,427
9/30/20151.862.091.711.911,488,997
9/29/20151.921.951.801.861,321,526
9/28/20151.992.001.811.83850,254
9/25/20152.402.402.022.021,399,740
9/24/20151.842.381.772.353,150,656
9/23/20152.212.321.851.881,537,575
9/22/20152.252.352.192.191,147,414
9/21/20152.462.472.252.271,699,043
9/18/20152.372.532.272.392,808,792
9/17/20152.712.792.432.431,391,864
9/16/20152.702.892.542.731,683,968
9/15/20152.382.712.372.47911,371
9/14/20152.582.642.402.42811,594
9/11/20152.963.002.592.621,336,734
9/10/20152.893.072.793.01905,065
Trading Center