$11.42 -0.44 (-3.71%) Comstock Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.42
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.44 (-3.71%)
Prev Close: 11.86
Open: 11.75
Bid: 11.42
Ask: 11.43
Options:

Call Options: CRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRK1422K2.5 9.20 0.00 8.50 279.0 9.20 116.0 0.0 0
5.00 CRK1422K5 6.70 0.00 6.00 330.0 6.70 159.0 0.0 0
7.50 CRK1422K7.5 4.20 0.00 3.60 339.0 4.10 126.0 0.0 0
10.00 CRK1422K10 2.45 0.35 1.55 584.0 1.90 356.0 15.0 16
12.50 CRK1422K12.5 0.40 -0.40 0.35 400.0 0.50 34.0 20.0 478
15.00 CRK1422K15 0.15 0.05 0.10 15.0 0.20 307.0 7.0 380
17.50 CRK1422K17.5 0.20 0.15 0.05 12.0 0.20 649.0 18.0 303
20.00 CRK1422K20 0.10 -0.05 0.10 25.0 0.15 414.0 25.0 423
22.50 CRK1422K22.5 0.05 -0.10 0.05 5.0 0.15 352.0 5.0 34
25.00 CRK1422K25 0.15 -0.10 0.05 885.0 0.25 315.0 2.0 2
30.00 CRK1422K30 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0

Put Options: CRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRK1422W2.5 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
5.00 CRK1422W5 0.25 0.00 0.00 0.0 0.25 423.0 0.0 0
7.50 CRK1422W7.5 0.25 0.00 0.00 0.0 0.25 502.0 0.0 0
10.00 CRK1422W10 0.35 0.20 0.25 361.0 0.40 156.0 16.0 41
12.50 CRK1422W12.5 1.65 0.25 1.45 21.0 1.60 13.0 5.0 848
15.00 CRK1422W15 2.65 -0.25 3.50 463.0 4.00 256.0 1.0 170
17.50 CRK1422W17.5 5.00 -0.20 6.00 73.0 6.50 341.0 6.0 562
20.00 CRK1422W20 4.72 -2.88 8.50 1.0 9.00 257.0 4.0 88
22.50 CRK1422W22.5 10.10 0.00 10.50 409.0 11.70 220.0 0.0 0
25.00 CRK1422W25 12.40 0.00 13.00 381.0 14.00 144.0 0.0 0
30.00 CRK1422W30 17.40 0.00 18.00 411.0 19.10 146.0 0.0 0