COMSTOCK RESOURCES $17.23

up +0.20


21/5/2013 04:21 PM  |  NYSE : CRK  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 17.23
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.20 (1.17 %)
Prev Close: 17.03
Open: 17.10
Bid: 17.11
Ask: 17.28
12 Mo. Price Change : 10% - CRK has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CRK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRK1318E2.5 0.00 0.00 13.90 110 14.20 88 0 0
5.00 CRK1318E5 0.00 0.00 11.40 90 11.70 70 0 0
7.50 CRK1318E7.5 0.00 0.00 8.90 110 9.20 88 0 0
10.00 CRK1318E10 0.00 0.00 6.40 135 6.70 113 0 0
12.50 CRK1318E12.5 0.00 0.00 3.90 135 4.20 113 0 0
15.00 CRK1318E15 1.24 0.00 1.45 261 1.65 313 0 0
17.50 CRK1318E17.5 0.20 0.00 0.00 0 0.05 192 0 364
20.00 CRK1318E20 0.05 0.00 0.00 0 0.05 8 0 36
22.50 CRK1318E22.5 0.06 0.00 0.00 0 0.05 8 0 5
25.00 CRK1318E25 0.00 0.00 0.00 0 0.05 8 0 0
30.00 CRK1318E30 0.00 0.00 0.00 0 0.05 8 0 0

Put Options: CRK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRK1318Q2.5 0.00 0.00 0.00 0 0.05 8 0 0
5.00 CRK1318Q5 0.00 0.00 0.00 0 0.05 8 0 0
7.50 CRK1318Q7.5 0.00 0.00 0.00 0 0.05 8 0 0
10.00 CRK1318Q10 0.00 0.00 0.00 0 0.05 8 0 0
12.50 CRK1318Q12.5 0.10 0.00 0.00 0 0.05 8 0 10
15.00 CRK1318Q15 0.05 0.00 0.00 0 0.05 128 0 436
17.50 CRK1318Q17.5 1.05 0.00 0.90 100 1.05 361 0 0
20.00 CRK1318Q20 0.00 0.00 3.30 143 3.60 115 0 0
22.50 CRK1318Q22.5 0.00 0.00 5.80 90 6.10 80 0 0
25.00 CRK1318Q25 0.00 0.00 8.30 4 8.60 132 0 0
30.00 CRK1318Q30 0.00 0.00 13.20 20 13.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center