Comstock Resources Inc $24.38

up +0.30


29/8/2014 04:04 PM  |  NYSE : CRK  
Industries : Energy / Independent Oil & Gas
Last Trade: 24.38
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.30 (1.25 %)
Prev Close: 24.08
Open: 24.20
Bid: 24.37
Ask: 24.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRK Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: CRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRK1420I2.5 21.20 0.00 20.20 289.0 22.70 235.0 0.0 0
5.00 CRK1420I5 18.80 0.00 17.40 122.0 21.00 59.0 0.0 0
7.50 CRK1420I7.5 15.90 0.00 14.80 273.0 18.50 197.0 0.0 0
10.00 CRK1420I10 7.40 -6.40 13.20 319.0 15.10 305.0 5.0 5
12.50 CRK1420I12.5 5.50 -5.70 10.30 319.0 13.10 275.0 20.0 20
15.00 CRK1420I15 10.10 1.30 8.90 394.0 9.60 177.0 25.0 25
17.50 CRK1420I17.5 5.50 -0.80 5.40 370.0 7.90 336.0 8.0 24
20.00 CRK1420I20 3.47 -0.33 3.90 689.0 4.60 199.0 15.0 562
22.50 CRK1420I22.5 2.02 0.42 1.70 812.0 2.25 717.0 5.0 346
25.00 CRK1420I25 0.55 0.10 0.50 107.0 0.60 308.0 7.0 473
30.00 CRK1420I30 0.05 -0.10 0.05 50.0 0.20 618.0 16.0 2,470
35.00 CRK1420I35 0.40 0.35 0.05 107.0 0.05 7.0 10.0 83
40.00 CRK1420I40 0.25 0.00 0.05 10.0 0.25 715.0 0.0 0

Put Options: CRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRK1420U2.5 0.20 0.00 0.00 0.0 0.25 295.0 0.0 0
5.00 CRK1420U5 0.15 0.00 0.00 0.0 0.20 375.0 0.0 0
7.50 CRK1420U7.5 0.15 0.00 0.05 40.0 0.15 263.0 0.0 0
10.00 CRK1420U10 0.15 0.00 0.05 40.0 0.15 331.0 0.0 0
12.50 CRK1420U12.5 0.50 0.30 0.05 10.0 0.20 704.0 2.0 7
15.00 CRK1420U15 0.24 -0.01 0.05 453.0 0.25 653.0 7.0 2,611
17.50 CRK1420U17.5 0.20 -0.05 0.05 10.0 0.25 732.0 1.0 44
20.00 CRK1420U20 0.10 -0.15 0.05 645.0 0.25 730.0 1.0 140
22.50 CRK1420U22.5 0.27 0.00 0.20 336.0 0.30 361.0 1.0 897
25.00 CRK1420U25 1.37 0.00 1.20 104.0 1.35 60.0 1.0 1,421
30.00 CRK1420U30 5.80 0.10 5.60 105.0 6.40 299.0 1.0 96
35.00 CRK1420U35 10.40 0.00 9.60 319.0 12.60 235.0 0.0 0
40.00 CRK1420U40 15.40 0.00 15.20 286.0 16.80 205.0 0.0 0
Trading Center