Comstock Resources Inc $23.74

up +0.08


1/8/2014 04:01 PM  |  NYSE : CRK  
Industries : Energy / Independent Oil & Gas
Last Trade: 23.74
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.08 (0.34 %)
Prev Close: 23.66
Open: 23.77
Bid: 23.72
Ask: 23.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRK Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: CRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRK1416H15 8.60 0.00 8.60 213.0 9.20 509.0 0.0 0
17.50 CRK1416H17.5 6.10 0.00 6.10 250.0 6.70 500.0 0.0 0
20.00 CRK1416H20 3.70 0.00 3.70 77.0 4.10 290.0 0.0 0
22.50 CRK1416H22.5 2.25 0.00 1.60 119.0 1.85 239.0 9.0 2
25.00 CRK1416H25 0.60 0.00 0.40 581.0 0.55 227.0 144.0 531
30.00 CRK1416H30 0.05 0.00 0.05 4.0 0.15 652.0 4.0 113
35.00 CRK1416H35 0.26 0.16 0.05 1.0 0.15 1692.0 1.0 1
40.00 CRK1416H40 0.10 0.00 0.00 0.0 0.15 1053.0 0.0 0

Put Options: CRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CRK1416T15 0.15 0.00 0.00 0.0 0.15 997.0 0.0 0
17.50 CRK1416T17.5 0.15 0.00 0.00 0.0 0.15 1026.0 0.0 0
20.00 CRK1416T20 0.20 0.00 0.05 10.0 0.20 1084.0 0.0 0
22.50 CRK1416T22.5 0.45 0.00 0.35 439.0 0.50 234.0 72.0 114
25.00 CRK1416T25 1.70 0.25 1.55 518.0 1.85 149.0 5.0 441
30.00 CRK1416T30 6.80 1.00 5.80 353.0 6.50 121.0 5.0 11
35.00 CRK1416T35 10.50 0.00 10.80 335.0 11.70 264.0 0.0 0
40.00 CRK1416T40 15.50 0.00 15.80 393.0 16.70 174.0 0.0 0
Trading Center