Charles River Laboratories International Inc $57.09

down -0.53


17/4/2014 06:40 PM  |  NYSE : CRL  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 57.09
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.53 (-0.92 %)
Prev Close: 57.62
Open: 57.54
Bid: 57.08
Ask: 57.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRL Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRL1419D35 21.50 0.00 21.10 112.0 23.60 92.0 0.0 0
40.00 CRL1419D40 16.50 0.00 16.20 92.0 18.70 82.0 0.0 0
45.00 CRL1419D45 11.50 0.00 11.50 92.0 13.20 102.0 0.0 0
50.00 CRL1419D50 8.10 1.10 6.50 92.0 7.70 102.0 5.0 5
55.00 CRL1419D55 7.10 4.95 1.80 60.0 2.35 62.0 1.0 1
60.00 CRL1419D60 0.05 0.00 0.05 3.0 0.25 213.0 4.0 128
65.00 CRL1419D65 0.20 0.15 0.05 10.0 0.05 4.0 2.0 77
70.00 CRL1419D70 0.15 0.00 0.00 0.0 0.35 243.0 0.0 0
75.00 CRL1419D75 0.40 0.00 0.00 0.0 0.40 207.0 0.0 0
80.00 CRL1419D80 0.25 0.00 0.00 0.0 0.30 173.0 0.0 0
85.00 CRL1419D85 0.25 0.00 0.00 0.0 0.40 191.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRL1419P35 0.25 0.00 0.00 0.0 0.40 213.0 0.0 0
40.00 CRL1419P40 0.40 0.00 0.00 0.0 0.40 207.0 0.0 0
45.00 CRL1419P45 0.25 0.00 0.00 0.0 0.40 213.0 0.0 0
50.00 CRL1419P50 0.25 0.00 0.05 11.0 0.30 173.0 0.0 0
55.00 CRL1419P55 0.20 -0.05 0.05 7.0 0.30 173.0 31.0 30
60.00 CRL1419P60 3.10 1.05 2.45 103.0 3.30 113.0 18.0 30
65.00 CRL1419P65 4.50 -2.30 7.30 102.0 8.50 92.0 10.0 3
70.00 CRL1419P70 11.80 0.00 11.80 102.0 13.70 102.0 0.0 0
75.00 CRL1419P75 16.80 0.00 16.40 92.0 18.90 112.0 0.0 0
80.00 CRL1419P80 21.80 0.00 21.30 82.0 23.80 92.0 0.0 0
85.00 CRL1419P85 26.80 0.00 26.40 35.0 28.90 32.0 0.0 0
Trading Center