$63.87 +0.02 (0.03%) Charles River Laboratories International Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 63.87
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.03%)
Prev Close: 63.85
Open: 64.30
Bid: 60.21
Ask: 64.97
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRL1422K35 26.60 0.00 27.50 20.0 29.30 20.0 0.0 0
40.00 CRL1422K40 21.70 0.00 22.00 51.0 24.20 21.0 0.0 0
45.00 CRL1422K45 16.80 0.00 17.10 51.0 19.20 20.0 0.0 0
50.00 CRL1422K50 14.00 0.00 12.20 20.0 14.30 20.0 1.0 7
55.00 CRL1422K55 9.00 0.50 8.30 119.0 9.30 41.0 5.0 95
60.00 CRL1422K60 3.70 0.30 3.40 113.0 4.30 116.0 772.0 973
65.00 CRL1422K65 0.35 -0.05 0.05 10.0 0.40 158.0 4.0 57
70.00 CRL1422K70 0.05 -1.20 0.05 10.0 0.50 54.0 5.0 5
75.00 CRL1422K75 0.05 -1.20 0.05 2.0 0.50 54.0 4.0 4
80.00 CRL1422K80 1.25 0.00 0.05 10.0 0.50 63.0 0.0 0
85.00 CRL1422K85 0.50 0.00 0.15 10.0 0.50 180.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRL1422W35 0.50 0.00 0.05 10.0 0.50 222.0 0.0 0
40.00 CRL1422W40 1.25 0.00 0.05 10.0 0.50 54.0 0.0 0
45.00 CRL1422W45 0.50 0.10 0.05 10.0 0.40 73.0 10.0 50
50.00 CRL1422W50 0.55 0.05 0.05 3.0 0.50 54.0 5.0 26
55.00 CRL1422W55 0.44 -0.06 0.05 1.0 0.50 51.0 13.0 37
60.00 CRL1422W60 0.70 0.20 0.05 3.0 0.50 54.0 11.0 14
65.00 CRL1422W65 1.50 1.05 0.50 10.0 2.75 196.0 1.0 1
70.00 CRL1422W70 5.30 0.00 3.90 39.0 7.80 60.0 0.0 0
75.00 CRL1422W75 9.60 0.00 8.80 30.0 12.60 20.0 0.0 0
80.00 CRL1422W80 14.60 0.00 13.90 10.0 18.20 10.0 0.0 0
85.00 CRL1422W85 19.80 0.00 18.90 118.0 21.90 95.0 0.0 0