Charles River Laboratories International Inc $58.97

down -0.13


2/9/2014 03:59 PM  |  NYSE : CRL  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 58.97
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: -0.13 (-0.22 %)
Prev Close: 59.10
Open: 59.09
Bid: 58.97
Ask: 58.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRL Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420I30 27.60 0.00 27.10 20.0 31.10 20.0 0.0 0
35.00 CRL1420I35 22.70 0.00 22.10 9.0 26.10 9.0 0.0 0
40.00 CRL1420I40 17.60 0.00 17.00 9.0 21.10 9.0 0.0 0
45.00 CRL1420I45 13.20 0.00 12.10 10.0 16.10 9.0 0.0 0
50.00 CRL1420I50 7.60 0.00 7.30 37.0 11.10 33.0 0.0 0
55.00 CRL1420I55 4.90 2.25 2.65 95.0 6.20 95.0 1.0 5
60.00 CRL1420I60 0.80 0.00 0.40 149.0 0.95 235.0 8.0 48
65.00 CRL1420I65 1.30 0.00 0.05 10.0 1.60 126.0 0.0 0
70.00 CRL1420I70 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
75.00 CRL1420I75 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420U30 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
35.00 CRL1420U35 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
40.00 CRL1420U40 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
45.00 CRL1420U45 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
50.00 CRL1420U50 0.13 -0.12 0.05 10.0 0.25 93.0 1.0 10
55.00 CRL1420U55 0.35 -0.05 0.05 47.0 0.35 156.0 33.0 37
60.00 CRL1420U60 0.95 0.00 0.85 172.0 2.15 136.0 0.0 0
65.00 CRL1420U65 3.50 0.00 4.40 95.0 7.20 86.0 0.0 0
70.00 CRL1420U70 8.50 0.00 8.90 65.0 13.00 32.0 0.0 0
75.00 CRL1420U75 14.30 0.00 13.90 44.0 17.80 44.0 0.0 0
Trading Center