$64.75 -0.02 (-0.03%) Charles River Laboratories International Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 64.75
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.02 (-0.03%)
Prev Close: 64.77
Open: 64.85
Bid: 64.66
Ask: 64.80
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420L30 32.50 0.00 33.30 5.0 37.00 4.0 0.0 0
35.00 CRL1420L35 27.70 0.00 28.10 6.0 32.00 3.0 0.0 0
40.00 CRL1420L40 22.50 0.00 22.80 20.0 27.20 11.0 0.0 0
45.00 CRL1420L45 17.50 0.00 18.10 7.0 22.10 5.0 0.0 0
50.00 CRL1420L50 12.50 0.00 13.10 6.0 17.00 5.0 0.0 0
55.00 CRL1420L55 9.70 1.60 8.10 31.0 11.20 31.0 10.0 10
60.00 CRL1420L60 4.40 1.00 3.70 57.0 6.20 51.0 10.0 7
65.00 CRL1420L65 0.85 0.05 0.95 10.0 1.55 98.0 4.0 11
70.00 CRL1420L70 0.10 -0.15 0.05 10.0 0.25 6.0 9.0 9
75.00 CRL1420L75 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
80.00 CRL1420L80 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
85.00 CRL1420L85 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420X30 1.45 0.00 0.00 0.0 0.25 5.0 0.0 0
35.00 CRL1420X35 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
40.00 CRL1420X40 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
45.00 CRL1420X45 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
50.00 CRL1420X50 0.25 0.00 0.05 1.0 0.25 66.0 0.0 0
55.00 CRL1420X55 0.14 -0.11 0.05 10.0 0.25 31.0 10.0 10
60.00 CRL1420X60 0.61 0.56 0.05 4.0 0.30 45.0 14.0 24
65.00 CRL1420X65 1.65 0.50 1.15 60.0 1.55 31.0 10.0 214
70.00 CRL1420X70 3.80 0.00 3.90 54.0 6.60 57.0 0.0 0
75.00 CRL1420X75 8.30 0.00 8.00 32.0 11.80 31.0 0.0 0
80.00 CRL1420X80 13.30 0.00 13.00 5.0 16.90 5.0 0.0 0
85.00 CRL1420X85 18.40 0.00 18.10 90.0 21.80 91.0 0.0 0