Charles River Laboratories International Inc $59.81

down -0.64


27/8/2014 04:02 PM  |  NYSE : CRL  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 59.81
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.64 (-1.06 %)
Prev Close: 60.45
Open: 60.35
Bid: 56.90
Ask: 63.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRL Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420I30 28.30 0.00 28.30 20.0 32.20 20.0 0.0 0
35.00 CRL1420I35 23.10 0.00 23.30 8.0 27.20 10.0 0.0 0
40.00 CRL1420I40 18.00 0.00 17.90 10.0 22.10 21.0 0.0 0
45.00 CRL1420I45 13.00 0.00 13.30 8.0 17.20 9.0 0.0 0
50.00 CRL1420I50 8.40 0.00 8.30 83.0 12.20 84.0 0.0 0
55.00 CRL1420I55 4.90 1.50 3.40 91.0 7.20 91.0 1.0 5
60.00 CRL1420I60 1.35 0.00 0.90 49.0 1.50 149.0 20.0 48
65.00 CRL1420I65 0.25 0.00 0.05 10.0 0.25 62.0 0.0 0
70.00 CRL1420I70 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
75.00 CRL1420I75 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420U30 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
35.00 CRL1420U35 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
40.00 CRL1420U40 0.25 0.00 0.05 10.0 0.25 63.0 0.0 0
45.00 CRL1420U45 0.25 0.00 0.05 10.0 0.25 63.0 0.0 0
50.00 CRL1420U50 0.13 -0.12 0.05 10.0 0.25 101.0 1.0 10
55.00 CRL1420U55 0.35 0.10 0.05 47.0 0.25 81.0 33.0 37
60.00 CRL1420U60 0.15 0.00 0.20 230.0 1.75 221.0 0.0 0
65.00 CRL1420U65 3.20 0.00 2.90 91.0 6.60 88.0 0.0 0
70.00 CRL1420U70 8.00 0.00 7.80 83.0 11.70 80.0 0.0 0
75.00 CRL1420U75 13.10 0.00 12.80 173.0 16.70 43.0 0.0 0
Trading Center