$64.77 +0.28 (0.43%) Charles River Laboratories International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 64.77
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.28 (0.43%)
Prev Close: 64.49
Open: 64.63
Bid: 61.42
Ask: 68.29
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420L30 33.20 0.00 32.50 16.0 36.70 15.0 0.0 0
35.00 CRL1420L35 27.30 0.00 27.70 5.0 31.90 2.0 0.0 0
40.00 CRL1420L40 22.40 0.00 22.50 10.0 26.70 21.0 0.0 0
45.00 CRL1420L45 17.30 0.00 17.50 6.0 21.90 5.0 0.0 0
50.00 CRL1420L50 13.00 0.00 12.50 31.0 16.90 15.0 0.0 0
55.00 CRL1420L55 9.70 1.20 8.10 21.0 11.40 21.0 10.0 10
60.00 CRL1420L60 4.40 0.70 3.40 61.0 5.60 38.0 10.0 7
65.00 CRL1420L65 0.85 -0.80 0.80 136.0 1.35 10.0 4.0 11
70.00 CRL1420L70 0.10 -1.10 0.05 10.0 0.25 32.0 9.0 9
75.00 CRL1420L75 1.20 0.00 0.05 10.0 0.25 38.0 0.0 0
80.00 CRL1420L80 1.20 0.00 0.00 0.0 0.25 38.0 0.0 0
85.00 CRL1420L85 1.20 0.00 0.00 0.0 0.25 83.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420X30 4.30 0.00 0.00 0.0 1.45 51.0 0.0 0
35.00 CRL1420X35 1.20 0.00 0.00 0.0 0.25 66.0 0.0 0
40.00 CRL1420X40 1.20 0.00 0.00 0.0 0.25 66.0 0.0 0
45.00 CRL1420X45 1.20 0.00 0.00 0.0 0.25 66.0 0.0 0
50.00 CRL1420X50 1.25 0.00 0.05 1.0 0.25 38.0 0.0 0
55.00 CRL1420X55 0.14 -1.21 0.05 10.0 0.25 37.0 10.0 10
60.00 CRL1420X60 0.61 0.11 0.05 32.0 0.35 48.0 14.0 24
65.00 CRL1420X65 1.65 0.00 1.15 42.0 1.80 124.0 10.0 214
70.00 CRL1420X70 3.30 0.00 3.80 127.0 7.30 159.0 0.0 0
75.00 CRL1420X75 8.30 0.00 8.30 31.0 12.50 32.0 0.0 0
80.00 CRL1420X80 13.30 0.00 13.30 31.0 17.60 31.0 0.0 0
85.00 CRL1420X85 18.30 0.00 18.40 91.0 22.50 91.0 0.0 0