Charles River Laboratories International Inc $61.07

up +0.48


18/9/2014 04:00 PM  |  NYSE : CRL  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 61.07
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.48 (0.79 %)
Prev Close: 60.59
Open: 60.90
Bid: 57.80
Ask: 64.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRL Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420I30 28.10 0.00 28.60 36.0 32.90 20.0 0.0 0
35.00 CRL1420I35 23.20 0.00 23.70 4.0 27.90 21.0 0.0 0
40.00 CRL1420I40 18.20 0.00 18.70 4.0 22.90 4.0 0.0 0
45.00 CRL1420I45 13.20 0.00 13.70 4.0 17.90 4.0 0.0 0
50.00 CRL1420I50 8.30 0.00 8.70 20.0 13.00 20.0 0.0 0
55.00 CRL1420I55 4.90 1.40 3.60 94.0 7.90 95.0 1.0 5
60.00 CRL1420I60 1.00 0.40 0.75 75.0 1.35 31.0 1.0 46
65.00 CRL1420I65 1.70 0.00 0.05 10.0 1.05 119.0 0.0 0
70.00 CRL1420I70 1.70 0.00 0.00 0.0 1.10 116.0 0.0 0
75.00 CRL1420I75 0.25 0.00 0.00 0.0 1.05 134.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420U30 0.25 0.00 0.00 0.0 0.85 130.0 0.0 0
35.00 CRL1420U35 2.15 0.00 0.00 0.0 0.65 72.0 0.0 0
40.00 CRL1420U40 1.70 0.00 0.05 10.0 0.85 113.0 0.0 0
45.00 CRL1420U45 1.70 0.00 0.05 10.0 0.95 113.0 0.0 0
50.00 CRL1420U50 0.13 -0.12 0.05 10.0 1.10 142.0 1.0 10
55.00 CRL1420U55 0.35 0.10 0.05 47.0 0.40 115.0 33.0 37
60.00 CRL1420U60 0.05 0.00 0.05 10.0 1.85 169.0 0.0 0
65.00 CRL1420U65 2.55 0.00 2.15 95.0 6.40 99.0 0.0 0
70.00 CRL1420U70 7.10 0.00 7.20 52.0 11.40 10.0 0.0 0
75.00 CRL1420U75 12.20 0.00 12.20 164.0 16.40 194.0 0.0 0
Trading Center