Charles River Laboratories International Inc $59.10

down -0.81


29/8/2014 04:02 PM  |  NYSE : CRL  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 59.10
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.81 (-1.35 %)
Prev Close: 59.91
Open: 59.90
Bid: 59.09
Ask: 64.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRL Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420I30 27.60 0.00 27.20 10.0 31.60 20.0 0.0 0
35.00 CRL1420I35 22.50 0.00 22.20 10.0 26.60 30.0 0.0 0
40.00 CRL1420I40 17.50 0.00 17.20 20.0 21.70 21.0 0.0 0
45.00 CRL1420I45 12.50 0.00 12.40 20.0 16.40 11.0 0.0 0
50.00 CRL1420I50 7.50 0.00 7.60 20.0 11.60 51.0 0.0 0
55.00 CRL1420I55 4.90 2.35 2.65 406.0 6.70 245.0 1.0 5
60.00 CRL1420I60 0.80 -0.05 0.70 4.0 1.05 8.0 8.0 48
65.00 CRL1420I65 1.05 0.00 0.05 10.0 1.30 116.0 0.0 0
70.00 CRL1420I70 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
75.00 CRL1420I75 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1420U30 0.60 0.00 0.00 0.0 0.25 77.0 0.0 0
35.00 CRL1420U35 0.85 0.00 0.00 0.0 0.25 52.0 0.0 0
40.00 CRL1420U40 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
45.00 CRL1420U45 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
50.00 CRL1420U50 0.13 -0.17 0.05 10.0 0.25 119.0 1.0 10
55.00 CRL1420U55 0.35 0.10 0.05 47.0 0.40 151.0 33.0 37
60.00 CRL1420U60 0.70 0.00 0.95 297.0 2.60 376.0 0.0 0
65.00 CRL1420U65 3.30 0.00 3.50 67.0 6.60 20.0 0.0 0
70.00 CRL1420U70 8.10 0.00 8.30 82.0 12.50 34.0 0.0 0
75.00 CRL1420U75 13.10 0.00 14.30 165.0 16.20 75.0 0.0 0
Trading Center