Charles River Laboratories International Inc $53.52

down -0.69


1/8/2014 04:03 PM  |  NYSE : CRL  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 53.52
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.69 (-1.27 %)
Prev Close: 54.21
Open: 54.12
Bid: 53.51
Ask: 53.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRL Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1416H30 23.20 0.00 21.90 68.0 25.60 390.0 0.0 0
35.00 CRL1416H35 17.60 0.00 16.40 26.0 20.80 21.0 0.0 0
40.00 CRL1416H40 12.50 0.00 11.50 21.0 15.80 37.0 0.0 0
45.00 CRL1416H45 9.10 0.90 6.90 68.0 10.60 308.0 2.0 3
50.00 CRL1416H50 5.10 1.10 3.30 53.0 4.20 50.0 2.0 39
55.00 CRL1416H55 1.50 0.80 0.35 44.0 0.85 154.0 4.0 1,334
60.00 CRL1416H60 0.05 -0.35 0.05 10.0 0.05 1.0 10.0 116
65.00 CRL1416H65 0.05 -0.30 0.05 11.0 0.40 56.0 11.0 149
70.00 CRL1416H70 0.45 0.20 0.10 10.0 1.15 48.0 1.0 1
75.00 CRL1416H75 0.05 -0.30 0.05 10.0 0.10 42.0 11.0 21

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRL1416T30 0.35 0.00 0.05 11.0 1.15 76.0 0.0 0
35.00 CRL1416T35 0.25 0.00 0.05 11.0 1.15 48.0 0.0 0
40.00 CRL1416T40 0.35 0.00 0.05 10.0 0.25 42.0 0.0 0
45.00 CRL1416T45 0.25 0.00 0.05 10.0 0.20 5.0 5.0 32
50.00 CRL1416T50 0.50 0.05 0.05 10.0 0.60 149.0 5.0 97
55.00 CRL1416T55 2.00 0.70 1.85 31.0 2.25 77.0 3.0 672
60.00 CRL1416T60 4.90 -0.20 6.00 66.0 7.10 79.0 3.0 27
65.00 CRL1416T65 11.20 2.80 9.50 68.0 13.20 338.0 3.0 3
70.00 CRL1416T70 13.60 0.00 14.30 21.0 18.60 21.0 0.0 0
75.00 CRL1416T75 18.40 0.00 19.40 68.0 23.20 68.0 0.0 0
Trading Center