$61.83 -0.40 (-0.64%) Charles River Laboratories International Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 61.83
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.64%)
Prev Close: 62.23
Open: 62.71
Bid: 58.47
Ask: 65.13
Options:

Call Options: CRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRL1422K35 24.90 0.00 25.30 126.0 29.30 121.0 0.0 0
40.00 CRL1422K40 20.00 0.00 20.00 10.0 24.40 21.0 0.0 0
45.00 CRL1422K45 15.00 0.00 15.30 20.0 19.20 1.0 0.0 0
50.00 CRL1422K50 10.10 0.00 11.20 129.0 14.30 196.0 1.0 8
55.00 CRL1422K55 3.18 -3.62 6.70 53.0 7.80 194.0 5.0 114
60.00 CRL1422K60 3.00 0.00 2.70 38.0 3.60 233.0 6.0 977
65.00 CRL1422K65 0.42 -0.18 0.60 4.0 1.05 135.0 3.0 57
70.00 CRL1422K70 0.05 -0.45 0.05 5.0 0.50 171.0 5.0 5
75.00 CRL1422K75 0.05 -0.40 0.05 2.0 0.25 105.0 4.0 4
80.00 CRL1422K80 0.30 0.00 0.05 10.0 0.25 50.0 0.0 0
85.00 CRL1422K85 0.25 0.00 0.15 10.0 0.25 116.0 0.0 0

Put Options: CRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRL1422W35 0.25 0.00 0.05 10.0 0.25 111.0 0.0 0
40.00 CRL1422W40 0.30 0.00 0.05 10.0 0.25 66.0 0.0 0
45.00 CRL1422W45 0.50 0.10 0.05 10.0 0.25 149.0 10.0 50
50.00 CRL1422W50 0.55 0.10 0.05 3.0 0.25 125.0 5.0 26
55.00 CRL1422W55 0.44 0.24 0.20 10.0 0.35 78.0 13.0 37
60.00 CRL1422W60 2.75 2.10 0.40 768.0 1.40 127.0 1.0 5
65.00 CRL1422W65 3.30 0.00 2.70 428.0 4.20 82.0 0.0 0
70.00 CRL1422W70 7.40 0.00 5.90 292.0 9.70 197.0 0.0 0
75.00 CRL1422W75 11.90 0.00 11.20 20.0 14.60 20.0 0.0 0
80.00 CRL1422W80 16.60 0.00 15.70 33.0 19.20 21.0 0.0 0
85.00 CRL1422W85 22.00 0.00 20.70 171.0 24.60 141.0 0.0 0