$59.85 +0.61 (%) Salesforce.com Inc - NYSE

Feb. 12, 2016 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRM historical data

Date Open High Low Close Volume
2/11/201657.1959.8556.5859.247,778,959
2/10/201658.5061.5958.3858.769,859,731
2/9/201653.6158.5852.7957.3316,477,677
2/8/201656.8756.9952.6054.0518,025,420
2/5/201663.1163.2757.7558.5119,063,849
2/4/201665.6867.3764.8367.207,220,374
2/3/201665.4266.5063.2465.347,994,465
2/2/201667.6567.7564.1664.527,636,867
2/1/201667.5969.0967.0768.444,396,381
1/29/201666.4968.1066.1268.065,612,319
1/28/201666.8867.5065.2765.698,733,997
1/27/201669.2769.8567.0367.435,487,294
1/26/201669.9670.1069.2269.872,931,184
1/25/201671.2371.4069.8069.922,765,064
1/22/201670.4571.6470.3071.553,751,845
1/21/201670.3670.6469.1469.514,636,133
1/20/201669.1370.8366.9470.338,083,583
1/19/201671.8672.1969.9070.807,353,790
1/15/201669.8771.0568.1870.869,572,093
1/14/201672.4273.6270.8773.074,738,223
1/13/201674.9975.7171.8072.354,727,516
1/12/201673.9775.2873.0574.464,108,087
1/11/201673.7473.8371.8673.183,685,083
1/8/201674.7875.2672.9073.233,673,762
1/7/201675.1375.6073.4774.306,972,169
1/6/201675.7277.3375.6376.293,484,375
1/5/201677.0777.9776.6777.052,656,811
1/4/201677.1477.2175.6476.714,919,206
12/31/201578.9979.4278.3678.402,463,047
12/30/201579.3079.8978.9779.141,814,777
12/29/201578.5079.7678.4479.442,230,203
12/28/201577.6678.2077.3878.202,327,407
12/24/201578.0378.3577.5877.831,084,670
12/23/201578.2078.9077.9478.042,652,787
12/22/201577.5278.0976.8577.862,100,351
12/21/201578.3078.3376.4377.293,011,577
12/18/201578.1179.4977.0377.036,721,373
12/17/201578.9779.3278.0478.432,654,725
12/16/201577.6479.1077.1278.893,749,367
12/15/201577.6677.8776.9777.373,393,458
12/14/201576.7677.6775.8576.993,946,733
12/11/201578.3078.8876.6576.874,490,664
12/10/201579.8079.9879.1679.382,032,778
12/9/201580.8381.4079.2279.713,181,476
12/8/201580.2181.4679.8681.082,105,681
12/7/201581.8181.8680.3080.682,962,541
12/4/201580.3382.1480.1682.144,341,733
12/3/201580.9682.0679.5679.934,770,095
12/2/201580.7781.9480.4280.883,379,825
12/1/201580.3581.1079.6581.013,767,381
11/30/201579.7380.1879.2979.694,449,696
11/27/201580.2280.4879.4579.972,221,886
11/25/201580.3781.1279.7580.412,487,318
11/24/201580.3080.8079.1380.393,420,254
11/23/201580.4481.7480.3980.783,594,666
11/20/201580.9082.1479.7180.995,336,273
11/19/201581.0582.9080.4580.6411,602,837
11/18/201577.7778.0575.8177.356,442,497
11/17/201576.5778.4976.4177.244,567,575
11/16/201575.5476.3373.9476.264,053,171
11/13/201578.0878.0875.4275.603,922,589
11/12/201578.4779.7578.2378.303,159,795
11/11/201578.5479.0078.0978.712,385,722
11/10/201578.2078.3677.3078.252,610,508
11/9/201578.9379.0277.4178.223,088,338
11/6/201578.5679.6378.1879.412,835,077
11/5/201578.4179.4877.8078.712,602,374
11/4/201578.8879.4878.0878.392,586,211
11/3/201579.0379.3278.2578.632,398,471
11/2/201577.7179.8277.5079.203,110,018
10/30/201578.1578.6377.4277.713,371,637
10/29/201578.5878.7277.5778.141,822,088
10/28/201577.8878.5376.5778.533,266,816
10/27/201578.0478.6277.3277.751,683,837
10/26/201578.5879.3077.6478.222,740,340
10/23/201578.2079.3877.2778.563,971,392
10/22/201576.4578.4276.4577.373,280,051
10/21/201577.4277.5375.3175.833,134,754
10/20/201578.0078.5176.8877.532,006,732
10/19/201578.4479.3377.4877.934,346,942
10/16/201578.1878.8477.4678.773,613,399
10/15/201576.1978.3475.9177.703,295,313
10/14/201576.2976.5775.2175.583,447,225
10/13/201576.5278.3075.8476.635,578,612
10/12/201575.3176.2574.9975.882,594,479
10/9/201575.2375.7074.7475.253,113,597
10/8/201574.9875.9074.1275.093,804,667
10/7/201574.6275.2973.2575.003,049,822
10/6/201575.0975.2873.8974.422,519,414
10/5/201574.0975.7573.8675.274,169,677
10/2/201571.6874.0271.1673.934,838,649
10/1/201569.1673.0768.6872.918,106,913
9/30/201569.0869.6267.8269.434,080,103
9/29/201569.0969.6767.7168.384,660,178
9/28/201571.9572.6968.9769.045,638,494
9/25/201572.6073.6271.9572.444,829,926
9/24/201571.5572.0070.4571.713,056,012
9/23/201571.5072.3670.9771.992,688,807
9/22/201571.3971.9470.9171.653,460,141
9/21/201571.7672.6471.0672.142,913,980
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center