$78.02 +0.77 (%) Salesforce.com Inc - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRM historical data

Date Open High Low Close Volume
8/23/201677.8278.2877.6878.024,328,579
8/22/201677.4877.6576.9677.254,059,023
8/19/201676.7277.5776.5177.483,289,533
8/18/201676.3777.1676.1776.916,200,158
8/17/201677.4277.4575.8776.328,141,593
8/16/201679.0079.0077.9277.964,797,679
8/15/201679.3579.7578.2178.9210,886,092
8/12/201681.3181.7980.5981.633,275,061
8/11/201680.4281.6480.2081.483,448,562
8/10/201681.3081.4679.9480.243,376,183
8/9/201681.1181.6381.0081.182,785,308
8/8/201681.3881.5281.0481.172,682,559
8/5/201680.8781.3380.6681.333,033,522
8/4/201680.5481.1280.3280.562,467,448
8/3/201680.5380.7479.8480.412,657,451
8/2/201680.8180.8579.6080.504,267,708
8/1/201681.7881.8080.5581.024,171,934
7/29/201682.2582.4180.8881.802,996,289
7/28/201681.9282.7281.7082.332,448,207
7/27/201681.9282.1281.0581.503,570,123
7/26/201682.0082.1981.4381.763,009,982
7/25/201682.5882.6881.9282.192,633,130
7/22/201681.9982.6781.2382.552,578,699
7/21/201682.4583.0981.4381.703,212,068
7/20/201682.0582.7381.4282.144,267,808
7/19/201681.7081.7981.1581.372,164,252
7/18/201681.5182.0781.1581.632,177,343
7/15/201681.8681.9181.0481.402,253,780
7/14/201682.0082.0281.4581.561,791,715
7/13/201682.3782.4881.2881.332,474,920
7/12/201681.9582.4581.2281.933,505,622
7/11/201681.0681.8381.0581.662,928,814
7/8/201679.4381.1079.3080.893,558,919
7/7/201678.5079.1078.3978.763,085,866
7/6/201678.4878.7377.7378.504,121,188
7/5/201679.1079.2478.2678.674,163,379
7/1/201679.5980.8579.3379.832,967,283
6/30/201679.3579.9679.0979.414,644,277
6/29/201678.2579.6577.9079.005,493,585
6/28/201677.5577.9176.6077.554,781,080
6/27/201677.4677.6975.5176.076,022,007
6/24/201679.4180.5178.3378.466,815,655
6/23/201681.1682.3280.7982.282,777,146
6/22/201681.5681.8180.4780.624,222,593
6/21/201681.5781.8781.2381.633,184,235
6/20/201681.4882.2981.1381.223,448,294
6/17/201681.5381.5380.1780.505,691,308
6/16/201681.1981.8480.2181.643,044,989
6/15/201681.8382.6181.7581.993,574,417
6/14/201681.1281.7280.7781.093,540,267
6/13/201681.2582.9980.8081.494,618,087
6/10/201682.0082.5981.5581.832,322,102
6/9/201682.8183.2982.6582.731,852,234
6/8/201683.1383.5682.9483.352,344,614
6/7/201682.9883.3482.7683.142,605,421
6/6/201682.8683.4082.5082.832,585,503
6/3/201683.0083.0182.1282.552,826,890
6/2/201683.2183.3782.4583.243,684,386
6/1/201682.0783.8581.9183.454,172,380
5/31/201683.5684.0683.1683.714,484,523
5/27/201683.1283.8083.0183.773,139,667
5/26/201683.8284.4883.2583.354,757,180
5/25/201683.0083.9582.3483.574,932,986
5/24/201681.9783.4181.8382.755,805,550
5/23/201680.7982.1080.7181.734,875,822
5/20/201681.6081.8280.7281.025,097,850
5/19/201682.2682.4880.1581.0913,765,002
5/18/201676.7778.4976.6477.878,010,248
5/17/201677.4677.5576.5776.774,587,673
5/16/201676.6777.6976.0077.314,141,822
5/13/201676.0077.3475.9576.373,583,249
5/12/201676.4576.7975.1975.892,730,408
5/11/201675.9976.9275.7875.792,517,529
5/10/201675.1375.9874.9575.922,706,299
5/9/201674.2575.3274.2074.622,136,557
5/6/201673.5074.3273.1774.253,080,213
5/5/201674.1174.5973.6473.812,088,567
5/4/201674.3174.6373.5473.992,839,940
5/3/201676.4076.6874.3874.903,273,110
5/2/201676.3077.4375.7177.253,287,354
4/29/201675.0176.0674.4875.803,227,967
4/28/201675.3876.6474.9675.383,824,824
4/27/201675.6776.2074.8075.693,359,285
4/26/201676.8076.8075.8076.211,953,745
4/25/201676.1876.8375.8876.512,456,207
4/22/201676.2376.8775.3576.483,184,509
4/21/201676.6677.8276.5077.153,542,455
4/20/201676.2076.6475.7976.142,001,585
4/19/201677.5977.5975.5376.192,365,209
4/18/201676.2477.2975.8677.271,916,112
4/15/201676.2576.5475.8876.312,132,924
4/14/201676.0076.5975.6676.152,696,226
4/13/201674.7776.1974.4575.953,099,862
4/12/201674.5374.5473.4474.272,259,726
4/11/201675.4775.5074.1374.162,151,806
4/8/201675.7275.9474.3074.852,375,723
4/7/201674.9175.4674.6875.323,843,669
4/6/201674.7675.6874.4775.582,033,373
4/5/201674.8875.5174.3674.582,365,360
4/4/201675.8576.4475.4175.692,978,254
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center